20471 中芯華泰六十購Ａ (認購證)
按盤價 
0.178 -0.020 (-10.101%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/01/2026 | 0 | 60.583 | ||||||
| 19/01/2026 | 0 | 60.240 | 3,900,000 | 0.204 | 4,125,000 | 0.207 | ||
| 16/01/2026 | 0 | 59.247 | 9,475,000 | 0.213 | 8,850,000 | 0.214 | ||
| 15/01/2026 | 0 | 59.967 | 4,025,000 | 0.195 | 3,950,000 | 0.195 | ||
| 14/01/2026 | 0 | 60.259 | 11,100,000 | 0.192 | 10,625,000 | 0.193 | ||
| 13/01/2026 | 0 | 60.558 | 13,200,000 | 0.187 | 13,025,000 | 0.189 | ||
| 12/01/2026 | 0 | 60.228 | 4,125,000 | 0.186 | 5,075,000 | 0.188 | ||
| 09/01/2026 | 0 | 60.969 | 4,750,000 | 0.191 | 4,125,000 | 0.191 | ||
| 08/01/2026 | 0 | 61.497 | 25,375,000 | 0.209 | 25,950,000 | 0.209 | ||
| 07/01/2026 | 0 | 61.984 | 20,650,000 | 0.203 | 21,050,000 | 0.203 | ||
| 06/01/2026 | 0 | 62.542 | 16,200,000 | 0.219 | 16,375,000 | 0.219 | ||
| 05/01/2026 | 0 | 61.695 | 2,525,000 | 0.211 | 2,550,000 | 0.212 | ||
| 02/01/2026 | 0 | 61.041 | 5,550,000 | 0.190 | 5,225,000 | 0.189 | ||
| 31/12/2025 | 0 | 61.854 | 2,000,000 | 0.178 | 2,200,000 | 0.180 | ||
| 30/12/2025 | 0 | 60.592 | 3,900,000 | 0.169 | 3,825,000 | 0.170 | ||
| 29/12/2025 | 0 | 61.745 | 3,225,000 | 0.169 | 3,575,000 | 0.170 | ||
| 24/12/2025 | 0 | 60.072 | 1,550,000 | 0.165 | 1,075,000 | 0.168 | ||
| 23/12/2025 | 0 | 59.980 | 3,375,000 | 0.151 | 3,850,000 | 0.152 | ||
| 22/12/2025 | 0 | 59.249 | 9,075,000 | 0.146 | 8,975,000 | 0.146 | ||
| 19/12/2025 | 0 | 59.594 | 1,325,000 | 0.122 | 1,350,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
