20471 中芯華泰六十購Ａ (認購證)
按盤價 
0.072 +0.004 (+5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.068 | 61.500 | 12,025,000 | 60.066 | 4,000,000 | 0.068 | 8,025,000 | 0.069 |
| 04/03/2026 | 0.064 | 61.250 | 10,600,000 | 59.013 | 5,300,000 | 0.065 | 5,225,000 | 0.065 |
| 03/03/2026 | 0.068 | 62.550 | 10,775,000 | 58.164 | 9,425,000 | 0.072 | 1,050,000 | 0.076 |
| 02/03/2026 | 0.084 | 64.600 | 3,675,000 | 59.657 | 1,400,000 | 0.089 | 1,600,000 | 0.090 |
| 27/02/2026 | 0.104 | 68.000 | 12,175,000 | 59.285 | 1,875,000 | 0.105 | 10,225,000 | 0.108 |
| 26/02/2026 | 0.106 | 67.600 | 3,900,000 | 60.309 | 2,000,000 | 0.114 | 1,800,000 | 0.114 |
| 25/02/2026 | 0.119 | 69.850 | 13,275,000 | 59.777 | 6,650,000 | 0.122 | 6,550,000 | 0.122 |
| 24/02/2026 | 0.117 | 69.400 | 22,125,000 | 59.854 | 10,925,000 | 0.118 | 11,150,000 | 0.118 |
| 23/02/2026 | 0.127 | 71.100 | 16,700,000 | 59.352 | 8,200,000 | 0.129 | 8,100,000 | 0.129 |
| 20/02/2026 | 0.117 | 67.700 | 3,025,000 | 62.114 | 1,500,000 | 0.122 | 950,000 | 0.122 |
| 16/02/2026 | 0.132 | 69.900 | 7,625,000 | 61.593 | 3,300,000 | 0.131 | 3,525,000 | 0.132 |
| 13/02/2026 | 0.134 | 70.350 | 31,450,000 | 60.941 | 15,750,000 | 0.134 | 15,075,000 | 0.134 |
| 12/02/2026 | 0.132 | 69.800 | 28,900,000 | 61.252 | 13,900,000 | 0.132 | 13,775,000 | 0.132 |
| 11/02/2026 | 0.128 | 70.000 | 73,275,000 | 59.885 | 36,225,000 | 0.128 | 36,725,000 | 0.128 |
| 10/02/2026 | 0.147 | 71.550 | 10,625,000 | 61.540 | 4,625,000 | 0.143 | 5,250,000 | 0.144 |
| 09/02/2026 | 0.141 | 70.350 | 21,750,000 | 62.050 | 10,550,000 | 0.136 | 10,200,000 | 0.136 |
| 06/02/2026 | 0.127 | 67.600 | 46,875,000 | 62.937 | 23,825,000 | 0.123 | 22,550,000 | 0.123 |
| 05/02/2026 | 0.122 | 67.450 | 61,200,000 | 61.865 | 29,200,000 | 0.113 | 29,700,000 | 0.114 |
| 04/02/2026 | 0.130 | 68.750 | 10,200,000 | 61.529 | 4,325,000 | 0.131 | 5,225,000 | 0.130 |
| 03/02/2026 | 0.146 | 70.450 | 51,650,000 | 62.215 | 25,275,000 | 0.150 | 23,550,000 | 0.151 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
