20471 中芯華泰六十購Ａ (認購證)
按盤價 
0.160 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.160 | 69.800 | 1,850,000 | 59.404 | 575,000 | 0.151 | 1,000,000 | 0.153 |
| 03/12/2025 | 0.145 | 67.200 | 1,025,000 | 60.242 | 575,000 | 0.154 | 450,000 | 0.151 |
| 02/12/2025 | 0.157 | 68.650 | 2,525,000 | 60.231 | 1,225,000 | 0.158 | 1,300,000 | 0.159 |
| 01/12/2025 | 0.159 | 69.450 | 2,050,000 | 59.306 | 800,000 | 0.163 | 1,150,000 | 0.163 |
| 28/11/2025 | 0.163 | 68.800 | 1,425,000 | 60.811 | 500,000 | 0.165 | 725,000 | 0.165 |
| 27/11/2025 | 0.162 | 68.350 | 1,050,000 | 61.212 | 525,000 | 0.181 | 525,000 | 0.181 |
| 26/11/2025 | 0.173 | 68.850 | 2,800,000 | 62.512 | 1,400,000 | 0.172 | 1,400,000 | 0.172 |
| 25/11/2025 | 0.170 | 67.950 | 1,600,000 | 63.028 | 800,000 | 0.175 | 800,000 | 0.175 |
| 24/11/2025 | 0.165 | 68.050 | 1,400,000 | 61.775 | 700,000 | 0.157 | 700,000 | 0.154 |
| 21/11/2025 | 0.170 | 68.800 | 550,000 | 61.302 | 275,000 | 0.182 | 275,000 | 0.182 |
| 20/11/2025 | 0.200 | 73.500 | 1,500,000 | 59.509 | 750,000 | 0.207 | 750,000 | 0.207 |
| 19/11/2025 | 0.200 | 73.000 | 650,000 | 60.193 | 325,000 | 0.209 | 325,000 | 0.209 |
| 18/11/2025 | 0.213 | 74.000 | 2,200,000 | 60.769 | 1,100,000 | 0.217 | 1,100,000 | 0.216 |
| 17/11/2025 | 0.208 | 72.950 | 2,750,000 | 61.438 | 1,375,000 | 0.219 | 1,375,000 | 0.219 |
| 14/11/2025 | 0.216 | 73.500 | 1,650,000 | 61.705 | 825,000 | 0.223 | 825,000 | 0.222 |
| 13/11/2025 | 0.224 | 75.600 | 750,000 | 59.697 | 375,000 | 0.209 | 375,000 | 0.209 |
| 12/11/2025 | 0.209 | 73.250 | 750,000 | 60.670 | 375,000 | 0.201 | 375,000 | 0.201 |
| 11/11/2025 | 0.205 | 72.650 | 850,000 | 60.721 | 425,000 | 0.218 | 425,000 | 0.219 |
| 10/11/2025 | 0.220 | 74.700 | 1,050,000 | 60.056 | 525,000 | 0.224 | 525,000 | 0.224 |
| 07/11/2025 | 0.231 | 75.450 | 7,200,000 | 60.484 | 3,600,000 | 0.233 | 3,600,000 | 0.232 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
