20471 中芯華泰六十購Ａ (認購證)
按盤價 
0.198 -0.016 (-7.477%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.214 | 79.200 | 18,600,000 | 59.247 | 9,475,000 | 0.213 | 8,850,000 | 0.214 |
| 15/01/2026 | 0.202 | 77.350 | 8,675,000 | 59.967 | 4,025,000 | 0.195 | 3,950,000 | 0.195 |
| 14/01/2026 | 0.192 | 75.950 | 21,800,000 | 60.259 | 11,100,000 | 0.192 | 10,625,000 | 0.193 |
| 13/01/2026 | 0.182 | 74.450 | 26,475,000 | 60.558 | 13,200,000 | 0.187 | 13,025,000 | 0.189 |
| 12/01/2026 | 0.188 | 75.300 | 10,150,000 | 60.228 | 4,125,000 | 0.186 | 5,075,000 | 0.188 |
| 09/01/2026 | 0.186 | 74.400 | 8,875,000 | 60.969 | 4,750,000 | 0.191 | 4,125,000 | 0.191 |
| 08/01/2026 | 0.194 | 74.950 | 51,875,000 | 61.497 | 25,375,000 | 0.209 | 25,950,000 | 0.209 |
| 07/01/2026 | 0.195 | 74.700 | 42,325,000 | 61.984 | 20,650,000 | 0.203 | 21,050,000 | 0.203 |
| 06/01/2026 | 0.206 | 75.600 | 32,750,000 | 62.542 | 16,200,000 | 0.219 | 16,375,000 | 0.219 |
| 05/01/2026 | 0.210 | 76.500 | 5,125,000 | 61.695 | 2,525,000 | 0.211 | 2,550,000 | 0.212 |
| 02/01/2026 | 0.196 | 75.100 | 11,125,000 | 61.041 | 5,550,000 | 0.190 | 5,225,000 | 0.189 |
| 31/12/2025 | 0.171 | 71.450 | 4,375,000 | 61.854 | 2,000,000 | 0.178 | 2,200,000 | 0.180 |
| 30/12/2025 | 0.174 | 72.500 | 7,825,000 | 60.592 | 3,900,000 | 0.169 | 3,825,000 | 0.170 |
| 29/12/2025 | 0.157 | 69.550 | 6,800,000 | 61.745 | 3,225,000 | 0.169 | 3,575,000 | 0.170 |
| 24/12/2025 | 0.163 | 71.050 | 2,675,000 | 60.072 | 1,550,000 | 0.165 | 1,075,000 | 0.168 |
| 23/12/2025 | 0.147 | 68.900 | 7,375,000 | 59.980 | 3,375,000 | 0.151 | 3,850,000 | 0.152 |
| 22/12/2025 | 0.144 | 68.900 | 18,225,000 | 59.249 | 9,075,000 | 0.146 | 8,975,000 | 0.146 |
| 19/12/2025 | 0.120 | 65.050 | 2,675,000 | 59.594 | 1,325,000 | 0.122 | 1,350,000 | 0.123 |
| 18/12/2025 | 0.119 | 64.700 | 1,725,000 | 59.797 | 850,000 | 0.121 | 800,000 | 0.121 |
| 17/12/2025 | 0.120 | 64.750 | 3,175,000 | 59.850 | 1,450,000 | 0.115 | 1,575,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
