20471 中芯華泰六十購A (認購證)
即時 按盤價 跌0.178 -0.020 (-10.101%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/01/20260
19/01/202602,300,0003.0673,900,0000.2044,125,0000.207
16/01/202602,075,0002.7679,475,0000.2138,850,0000.214
15/01/202602,700,0003.6004,025,0000.1953,950,0000.195
14/01/202602,775,0003.70011,100,0000.19210,625,0000.193
13/01/202603,250,0004.33313,200,0000.18713,025,0000.189
12/01/202603,425,0004.5674,125,0000.1865,075,0000.188
09/01/202602,475,0003.3004,750,0000.1914,125,0000.191
08/01/202603,100,0004.13325,375,0000.20925,950,0000.209
07/01/202602,525,0003.36720,650,0000.20321,050,0000.203
06/01/202602,125,0002.83316,200,0000.21916,375,0000.219
05/01/202601,950,0002.6002,525,0000.2112,550,0000.212
02/01/202601,925,0002.5675,550,0000.1905,225,0000.189
31/12/202502,250,0003.0002,000,0000.1782,200,0000.180
30/12/202502,050,0002.7333,900,0000.1693,825,0000.170
29/12/202502,125,0002.8333,225,0000.1693,575,0000.170
24/12/202501,775,0002.3671,550,0000.1651,075,0000.168
23/12/202502,250,0003.0003,375,0000.1513,850,0000.152
22/12/202501,775,0002.3679,075,0000.1468,975,0000.146
19/12/202501,875,0002.5001,325,0000.1221,350,0000.123
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 20/01/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康