• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.055
• 59.750
• 11,225,000
• 60.310
• 5,600,000
• 0.057
• 5,625,000
• 0.057

• 18/03/2026
• 0.064
• 61.700
• 11,975,000
• 60.276
• 5,950,000
• 0.065
• 6,000,000
• 0.065

• 17/03/2026
• 0.064
• 61.850
• 6,525,000
• 59.890
• 3,150,000
• 0.069
• 2,950,000
• 0.069

• 16/03/2026
• 0.070
• 62.500
• 8,550,000
• 60.702
• 3,400,000
• 0.070
• 4,125,000
• 0.069

• 13/03/2026
• 0.069
• 62.200
• 10,175,000
• 60.440
• 5,125,000
• 0.070
• 5,000,000
• 0.069

• 12/03/2026
• 0.075
• 63.100
• 24,250,000
• 60.776
• 11,850,000
• 0.078
• 11,975,000
• 0.078

• 11/03/2026
• 0.077
• 63.750
• 14,725,000
• 60.219
• 7,275,000
• 0.081
• 7,300,000
• 0.081

• 10/03/2026
• 0.078
• 64.200
• 16,200,000
• 59.594
• 8,075,000
• 0.071
• 8,075,000
• 0.071

• 09/03/2026
• 0.063
• 60.850
• 20,575,000
• 59.960
• 10,375,000
• 0.061
• 10,150,000
• 0.061

• 06/03/2026
• 0.071
• 61.800
• 10,175,000
• 60.692
• 5,175,000
• 0.072
• 5,000,000
• 0.072

• 05/03/2026
• 0.070
• 61.500
• 1,400,000
• 60.712
• 700,000
• 0.074
• 700,000
• 0.074

• 04/03/2026
• 0.066
• 61.250
• 2,350,000
• 59.673
• 1,225,000
• 0.070
• 1,100,000
• 0.073

• 03/03/2026
• 0.072
• 62.550
• 3,900,000
• 59.421
• 1,925,000
• 0.071
• 1,475,000
• 0.078

• 02/03/2026
• 0.086
• 64.600
• 22,100,000
• 60.229
• 10,725,000
• 0.091
• 10,975,000
• 0.091

• 27/02/2026
• 0.104
• 68.000
• 6,200,000
• 59.285
• 3,000,000
• 0.107
• 3,075,000
• 0.107

• 26/02/2026
• 0.106
• 67.600
• 4,325,000
• 60.309
• 2,150,000
• 0.115
• 2,150,000
• 0.115

• 25/02/2026
• 0.120
• 69.850
• 4,450,000
• 60.018
• 2,300,000
• 0.126
• 1,900,000
• 0.126

• 24/02/2026
• 0.122
• 69.400
• 10,350,000
• 61.062
• 4,975,000
• 0.121
• 5,375,000
• 0.121

• 23/02/2026
• 0.132
• 71.100
• 4,975,000
• 60.508
• 2,725,000
• 0.132
• 2,150,000
• 0.132

• 20/02/2026
• 0.114
• 67.700
• 9,500,000
• 61.369
• 4,400,000
• 0.121
• 4,825,000
• 0.121