• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 07/07/2026
• 0.120
• 73.450
• 22,500,000
• 81.231
• 9,550,000
• 0.132
• 9,875,000
• 0.130

• 06/07/2026
• 0.135
• 75.750
• 17,250,000
• 80.437
• 6,450,000
• 0.156
• 5,250,000
• 0.137

• 03/07/2026
• 0.156
• 77.600
• 1,175,000
• 81.465
• 100,000
• 0.152
• 50,000
• 0.154

• 02/07/2026
• 0.166
• 80.400
• 4,450,000
• 77.452
• 650,000
• 0.177
• 1,825,000
• 0.187

• 30/06/2026
• 0.248
• 89.400
• 10,700,000
• 76.494
• 6,650,000
• 0.244
• 1,975,000
• 0.215

• 29/06/2026
• 0.193
• 84.800
• 3,950,000
• 73.448
• 1,500,000
• 0.169
• 1,675,000
• 0.151

• 26/06/2026
• 0.154
• 80.000
• 2,300,000
• 73.026
• 1,275,000
• 0.165
• 500,000
• 0.177

• 25/06/2026
• 0.201
• 86.000
• 3,975,000
• 71.441
• 2,075,000
• 0.191
• 700,000
• 0.215

• 24/06/2026
• 0.191
• 84.800
• 6,600,000
• 71.390
• 2,300,000
• 0.185
• 325,000
• 0.173

• 23/06/2026
• 0.129
• 77.850
• 4,950,000
• 69.671
• 100,000
• 0.152
• 2,375,000
• 0.150

• 22/06/2026
• 0.142
• 78.900
• 5,750,000
• 70.853
• 1,125,000
• 0.162
• 1,675,000
• 0.138

• 18/06/2026
• 0.122
• 76.500
• 13,225,000
• 69.061
• 8,550,000
• 0.122

• 17/06/2026
• 0.117
• 75.750
• 8,300,000
• 68.858
• 1,500,000
• 0.114
• 50,000
• 0.108

• 16/06/2026
• 0.104
• 74.000
• 5,550,000
• 68.222
• 2,850,000
• 0.115

• 15/06/2026
• 0.124
• 76.650
• 8,250,000
• 68.563
• 950,000
• 0.118
• 3,250,000
• 0.101

• 12/06/2026
• 0.092
• 71.650
• 8,725,000
• 68.006
• 1,175,000
• 0.122
• 2,375,000
• 0.101

• 11/06/2026
• 0.104
• 73.300
• 4,225,000
• 68.318
• 1,575,000
• 0.097

• 10/06/2026
• 0.100
• 72.350
• 18,900,000
• 68.695
• 5,475,000
• 0.112
• 9,050,000
• 0.116

• 09/06/2026
• 0.112
• 75.000
• 9,050,000
• 66.884
• 2,850,000
• 0.116

• 08/06/2026
• 0.094
• 72.550
• 72,475,000
• 65.927
• 29,175,000
• 0.104
• 31,500,000
• 0.105