• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.155
• 69.800
• 30,800,000
• 58.412
• 14,450,000
• 0.140
• 13,775,000
• 0.138

• 03/12/2025
• 0.137
• 67.200
• 30,050,000
• 58.565
• 14,300,000
• 0.149
• 14,875,000
• 0.149

• 02/12/2025
• 0.150
• 68.650
• 13,550,000
• 58.818
• 7,250,000
• 0.150
• 5,525,000
• 0.150

• 01/12/2025
• 0.153
• 69.450
• 32,225,000
• 58.113
• 15,925,000
• 0.153
• 13,950,000
• 0.153

• 28/11/2025
• 0.154
• 68.800
• 53,825,000
• 59.016
• 23,275,000
• 0.156
• 26,925,000
• 0.156

• 27/11/2025
• 0.156
• 68.350
• 40,050,000
• 60.009
• 20,775,000
• 0.170
• 19,225,000
• 0.171

• 26/11/2025
• 0.158
• 68.850
• 28,100,000
• 59.549
• 13,275,000
• 0.157
• 14,825,000
• 0.156

• 25/11/2025
• 0.154
• 67.950
• 22,200,000
• 59.821
• 10,950,000
• 0.164
• 11,000,000
• 0.164

• 24/11/2025
• 0.154
• 68.050
• 86,625,000
• 59.573
• 43,225,000
• 0.140
• 43,225,000
• 0.140

• 21/11/2025
• 0.160
• 68.800
• 8,500,000
• 59.340
• 5,225,000
• 0.175
• 3,275,000
• 0.171

• 20/11/2025
• 0.195
• 73.500
• 57,250,000
• 58.612
• 27,575,000
• 0.199
• 29,675,000
• 0.200

• 19/11/2025
• 0.197
• 73.000
• 29,775,000
• 59.652
• 14,950,000
• 0.198
• 14,825,000
• 0.198

• 18/11/2025
• 0.205
• 74.000
• 33,600,000
• 59.354
• 16,775,000
• 0.213
• 16,825,000
• 0.214

• 17/11/2025
• 0.199
• 72.950
• 33,200,000
• 59.822
• 16,050,000
• 0.215
• 16,775,000
• 0.214

• 14/11/2025
• 0.208
• 73.500
• 5,975,000
• 60.290
• 2,975,000
• 0.216
• 3,000,000
• 0.217

• 13/11/2025
• 0.227
• 75.600
• 39,025,000
• 60.210
• 19,575,000
• 0.207
• 19,450,000
• 0.206

• 12/11/2025
• 0.212
• 73.250
• 32,000,000
• 61.201
• 16,000,000
• 0.201
• 16,000,000
• 0.201

• 11/11/2025
• 0.206
• 72.650
• 28,750,000
• 60.900
• 14,400,000
• 0.212
• 14,325,000
• 0.214

• 10/11/2025
• 0.221
• 74.700
• 36,900,000
• 60.229
• 18,525,000
• 0.212
• 18,375,000
• 0.211

• 07/11/2025
• 0.232
• 75.450
• 1,375,000
• 60.653
• 1,300,000
• 0.232