20569 港交東亞四九購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/06/2024 | 0.016 | 257.600 | 1,590,000 | 34.012 | 330,000 | 0.015 | ||
| 13/06/2024 | 0.022 | 264.000 | 400,000 | 33.896 | 200,000 | 0.022 | ||
| 12/06/2024 | 0.023 | 262.600 | 100,000 | 34.687 | 100,000 | 0.024 | ||
| 11/06/2024 | 0.026 | 266.200 | 3,330,000 | 34.163 | 2,320,000 | 0.025 | ||
| 07/06/2024 | 0.033 | 270.800 | 0 | 33.880 | ||||
| 06/06/2024 | 0.035 | 273.000 | 150,000 | 33.388 | 150,000 | 0.035 | ||
| 05/06/2024 | 0.038 | 274.000 | 300,000 | 33.654 | 300,000 | 0.045 | ||
| 04/06/2024 | 0.036 | 271.000 | 3,710,000 | 34.181 | 2,300,000 | 0.036 | 1,410,000 | 0.035 |
| 03/06/2024 | 0.029 | 267.600 | 1,450,000 | 33.309 | 1,040,000 | 0.032 | ||
| 31/05/2024 | 0.026 | 262.800 | 5,430,000 | 33.780 | 1,660,000 | 0.032 | 3,770,000 | 0.028 |
| 30/05/2024 | 0.027 | 263.400 | 2,120,000 | 33.734 | 260,000 | 0.026 | 1,660,000 | 0.025 |
| 29/05/2024 | 0.038 | 271.200 | 100,000 | 33.740 | 100,000 | 0.039 | ||
| 28/05/2024 | 0.048 | 276.400 | 200,000 | 33.968 | 50,000 | 0.051 | 150,000 | 0.050 |
| 27/05/2024 | 0.052 | 279.000 | 0 | 33.632 | ||||
| 24/05/2024 | 0.044 | 274.000 | 1,020,000 | 33.428 | 200,000 | 0.044 | 820,000 | 0.047 |
| 23/05/2024 | 0.055 | 277.800 | 520,000 | 34.246 | 60,000 | 0.059 | 460,000 | 0.056 |
| 22/05/2024 | 0.069 | 283.800 | 200,000 | 34.378 | 100,000 | 0.072 | 100,000 | 0.070 |
| 21/05/2024 | 0.078 | 285.200 | 710,000 | 35.398 | 410,000 | 0.082 | 300,000 | 0.078 |
| 20/05/2024 | 0.104 | 295.800 | 0 | 34.776 | ||||
| 17/05/2024 | 0.104 | 295.000 | 0 | 34.734 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
