- 恒指
- 18,477
- +52
- 大市成交 1,146億
- 即時中化法巴四十購A
- 0.255+0.005 (+2.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 05/06/2024
- 0.250
- 4.870
- 1,040,000
- 32.012
- 520,000
- 0.271
- 520,000
- 0.264
- 04/06/2024
- 0.285
- 4.920
- 1,152,000
- 32.965
- 576,000
- 0.288
- 576,000
- 0.289
- 03/06/2024
- 0.325
- 5.010
- 0
- 32.363
- 31/05/2024
- 0.330
- 4.960
- 0
- 34.727
- 30/05/2024
- 0.360
- 5.020
- 0
- 34.487
- 29/05/2024
- 0.425
- 5.140
- 0
- 34.214
- 28/05/2024
- 0.425
- 5.150
- 0
- 33.566
- 27/05/2024
- 0.400
- 5.150
- 0
- 31.155
- 24/05/2024
- 0.390
- 5.100
- 0
- 32.368
- 23/05/2024
- 0.405
- 5.120
- 0
- 32.550
- 22/05/2024
- 0.435
- 5.140
- 0
- 34.040
- 21/05/2024
- 0.455
- 5.140
- 0
- 35.777
- 20/05/2024
- 0.455
- 5.180
- 200,000
- 33.564
- 200,000
- 0.455
- 17/05/2024
- 0.495
- 5.210
- 230,000
- 35.036
- 30,000
- 0.460
- 200,000
- 0.510
- 16/05/2024
- 0.425
- 5.110
- 0
- 33.895
- 14/05/2024
- 0.415
- 5.050
- 0
- 35.653
- 13/05/2024
- 0.435
- 5.120
- 34,000
- 33.866
- 34,000
- 0.425
- 10/05/2024
- 0.420
- 5.090
- 11,288,000
- 33.612
- 5,694,000
- 0.350
- 5,594,000
- 0.345
- 09/05/2024
- 0.275
- 4.830
- 300,000
- 32.312
- 150,000
- 0.295
- 150,000
- 0.293
- 08/05/2024
- 0.300
- 4.830
- 200,000
- 34.407
- 50,000
- 0.310
- 100,000
- 0.300