20584 中化法巴四十購Ａ (認購證)
按盤價 
0.425 +0.010 (+2.410%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.425 | 5.110 | 0 | 33.895 | ||||
| 14/05/2024 | 0.415 | 5.050 | 0 | 35.653 | ||||
| 13/05/2024 | 0.435 | 5.120 | 34,000 | 33.866 | 34,000 | 0.425 | ||
| 10/05/2024 | 0.420 | 5.090 | 11,288,000 | 33.612 | 5,694,000 | 0.350 | 5,594,000 | 0.345 |
| 09/05/2024 | 0.275 | 4.830 | 300,000 | 32.312 | 150,000 | 0.295 | 150,000 | 0.293 |
| 08/05/2024 | 0.300 | 4.830 | 200,000 | 34.407 | 50,000 | 0.310 | 100,000 | 0.300 |
| 07/05/2024 | 0.260 | 4.810 | 864,000 | 31.499 | 432,000 | 0.271 | 432,000 | 0.271 |
| 06/05/2024 | 0.240 | 4.760 | 1,500,000 | 31.501 | 820,000 | 0.238 | 680,000 | 0.237 |
| 03/05/2024 | 0.214 | 4.680 | 0 | 31.702 | ||||
| 02/05/2024 | 0.200 | 4.620 | 3,648,000 | 32.392 | 1,708,000 | 0.222 | 1,940,000 | 0.223 |
| 30/04/2024 | 0.265 | 4.720 | 6,482,000 | 34.589 | 3,240,000 | 0.284 | 3,134,000 | 0.284 |
| 29/04/2024 | 0.222 | 4.670 | 300,000 | 32.387 | 150,000 | 0.231 | 150,000 | 0.231 |
| 26/04/2024 | 0.295 | 4.800 | 5,468,000 | 33.663 | 2,730,000 | 0.307 | 2,738,000 | 0.306 |
| 25/04/2024 | 0.255 | 4.770 | 1,496,000 | 31.219 | 748,000 | 0.250 | 748,000 | 0.255 |
| 24/04/2024 | 0.241 | 4.710 | 2,506,000 | 32.077 | 1,250,000 | 0.265 | 1,256,000 | 0.268 |
| 23/04/2024 | 0.255 | 4.710 | 2,960,000 | 33.101 | 1,480,000 | 0.244 | 1,440,000 | 0.243 |
| 22/04/2024 | 0.220 | 4.620 | 4,164,000 | 33.048 | 2,082,000 | 0.244 | 2,082,000 | 0.246 |
| 19/04/2024 | 0.230 | 4.650 | 3,200,000 | 32.561 | 1,600,000 | 0.228 | 1,600,000 | 0.232 |
| 18/04/2024 | 0.199 | 4.580 | 0 | 32.012 | ||||
| 17/04/2024 | 0.193 | 4.520 | 760,000 | 33.335 | 380,000 | 0.197 | 380,000 | 0.197 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
