• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 08/05/2026
• 0.036
• 139.000
• 29,720,000
• 43.861
• 14,620,000
• 0.036
• 14,320,000
• 0.036

• 07/05/2026
• 0.034
• 140.900
• 30,800,000
• 45.138
• 12,620,000
• 0.035
• 15,360,000
• 0.035

• 06/05/2026
• 0.051
• 134.200
• 69,650,000
• 43.360
• 32,740,000
• 0.050
• 32,490,000
• 0.050

• 05/05/2026
• 0.062
• 131.200
• 27,250,000
• 42.897
• 11,520,000
• 0.064
• 12,640,000
• 0.063

• 04/05/2026
• 0.060
• 131.700
• 56,680,000
• 42.449
• 26,990,000
• 0.059
• 27,490,000
• 0.058

• 30/04/2026
• 0.083
• 126.000
• 32,630,000
• 39.806
• 12,170,000
• 0.083
• 11,280,000
• 0.081

• 29/04/2026
• 0.069
• 130.600
• 25,950,000
• 42.941
• 11,690,000
• 0.072
• 10,970,000
• 0.071

• 28/04/2026
• 0.084
• 126.500
• 19,470,000
• 40.901
• 8,150,000
• 0.079
• 7,680,000
• 0.078

• 27/04/2026
• 0.069
• 130.200
• 23,660,000
• 41.369
• 10,310,000
• 0.065
• 9,770,000
• 0.064

• 24/04/2026
• 0.062
• 131.800
• 73,350,000
• 40.048
• 30,680,000
• 0.069
• 33,140,000
• 0.069

• 23/04/2026
• 0.071
• 130.400
• 3,210,000
• 41.426
• 1,820,000
• 0.073
• 370,000
• 0.073

• 22/04/2026
• 0.067
• 131.500
• 12,230,000
• 41.299
• 5,840,000
• 0.068
• 5,580,000
• 0.067

• 21/04/2026
• 0.054
• 136.300
• 14,710,000
• 42.851
• 7,090,000
• 0.056
• 5,760,000
• 0.054

• 20/04/2026
• 0.054
• 137.000
• 32,710,000
• 43.621
• 15,010,000
• 0.055
• 14,860,000
• 0.054

• 17/04/2026
• 0.056
• 136.400
• 25,270,000
• 42.720
• 13,160,000
• 0.058
• 11,750,000
• 0.057

• 16/04/2026
• 0.058
• 135.800
• 64,420,000
• 42.447
• 29,060,000
• 0.065
• 33,480,000
• 0.065

• 15/04/2026
• 0.083
• 128.600
• 34,050,000
• 40.984
• 16,170,000
• 0.080
• 16,460,000
• 0.079

• 14/04/2026
• 0.100
• 124.500
• 11,810,000
• 39.364
• 5,430,000
• 0.100
• 5,500,000
• 0.099

• 13/04/2026
• 0.113
• 123.200
• 2,410,000
• 41.973
• 1,230,000
• 0.115
• 1,180,000
• 0.114

• 10/04/2026
• 0.104
• 125.500
• 4,320,000
• 42.434
• 1,860,000
• 0.099
• 1,760,000
• 0.098