20612 阿里摩利六六沽Ａ (認沽證)
按盤價 
0.119 +0.011 (+10.185%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/03/2026 | 0.108 | 129.900 | 59,490,000 | 43.860 | 26,720,000 | 0.112 | 26,830,000 | 0.111 |
| 03/03/2026 | 0.086 | 134.800 | 12,070,000 | 42.536 | 5,500,000 | 0.078 | 5,610,000 | 0.078 |
| 02/03/2026 | 0.082 | 136.400 | 8,690,000 | 42.910 | 4,100,000 | 0.077 | 4,020,000 | 0.076 |
| 27/02/2026 | 0.060 | 142.900 | 4,870,000 | 41.442 | 2,350,000 | 0.062 | 2,300,000 | 0.061 |
| 26/02/2026 | 0.062 | 143.000 | 6,140,000 | 42.137 | 3,080,000 | 0.056 | 2,980,000 | 0.055 |
| 25/02/2026 | 0.051 | 148.300 | 3,110,000 | 42.693 | 1,410,000 | 0.051 | 1,490,000 | 0.050 |
| 24/02/2026 | 0.053 | 148.000 | 4,040,000 | 43.090 | 1,950,000 | 0.053 | 2,010,000 | 0.053 |
| 23/02/2026 | 0.046 | 152.200 | 2,310,000 | 43.651 | 1,020,000 | 0.046 | 1,140,000 | 0.047 |
| 20/02/2026 | 0.057 | 147.100 | 8,610,000 | 43.151 | 3,810,000 | 0.055 | 3,610,000 | 0.054 |
| 16/02/2026 | 0.047 | 154.700 | 3,990,000 | 44.834 | 1,870,000 | 0.052 | 1,790,000 | 0.052 |
| 13/02/2026 | 0.045 | 155.400 | 5,890,000 | 44.040 | 2,440,000 | 0.046 | 2,460,000 | 0.046 |
| 12/02/2026 | 0.040 | 158.600 | 4,210,000 | 44.075 | 2,000,000 | 0.042 | 1,970,000 | 0.042 |
| 11/02/2026 | 0.040 | 160.100 | 2,420,000 | 44.953 | 1,070,000 | 0.038 | 1,350,000 | 0.039 |
| 10/02/2026 | 0.041 | 160.500 | 4,420,000 | 45.478 | 2,240,000 | 0.040 | 1,920,000 | 0.040 |
| 09/02/2026 | 0.043 | 157.900 | 7,540,000 | 44.363 | 3,380,000 | 0.043 | 3,310,000 | 0.043 |
| 06/02/2026 | 0.050 | 155.000 | 10,650,000 | 44.624 | 5,130,000 | 0.052 | 5,100,000 | 0.052 |
| 05/02/2026 | 0.045 | 159.600 | 18,560,000 | 45.742 | 9,060,000 | 0.050 | 8,910,000 | 0.049 |
| 04/02/2026 | 0.043 | 159.500 | 22,250,000 | 44.689 | 10,200,000 | 0.044 | 10,210,000 | 0.045 |
| 03/02/2026 | 0.043 | 161.000 | 18,800,000 | 45.576 | 8,500,000 | 0.046 | 8,610,000 | 0.046 |
| 02/02/2026 | 0.043 | 163.300 | 13,480,000 | 46.922 | 6,410,000 | 0.039 | 6,520,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
