20612 工行法巴四六購Ａ (認購證)
按盤價 
0.062 -0.006 (-8.824%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.068 | 4.110 | 4,380,000 | 651,000 | 1.628 | 2,190,000 | 0.073 | 2,190,000 | 0.069 |
| 17/04/2024 | 0.046 | 4.020 | 1,060,000 | 651,000 | 1.628 | 530,000 | 0.047 | 530,000 | 0.049 |
| 16/04/2024 | 0.043 | 4.000 | 200,000 | 651,000 | 1.628 | 100,000 | 0.045 | 100,000 | 0.043 |
| 15/04/2024 | 0.049 | 4.030 | 1,360,000 | 651,000 | 1.628 | 680,000 | 0.049 | 680,000 | 0.047 |
| 12/04/2024 | 0.044 | 3.990 | 1,000,000 | 651,000 | 1.628 | 500,000 | 0.044 | 500,000 | 0.043 |
| 11/04/2024 | 0.062 | 4.070 | 0 | 651,000 | 1.628 | ||||
| 10/04/2024 | 0.063 | 4.080 | 0 | 651,000 | 1.628 | ||||
| 09/04/2024 | 0.056 | 4.020 | 960,000 | 651,000 | 1.628 | 480,000 | 0.057 | 480,000 | 0.054 |
| 08/04/2024 | 0.056 | 4.020 | 2,760,000 | 651,000 | 1.628 | 1,380,000 | 0.055 | 1,380,000 | 0.053 |
| 05/04/2024 | 0.048 | 3.970 | 1,680,000 | 651,000 | 1.628 | 840,000 | 0.044 | 840,000 | 0.046 |
| 03/04/2024 | 0.058 | 4.010 | 2,120,000 | 651,000 | 1.628 | 1,060,000 | 0.066 | 1,060,000 | 0.065 |
| 02/04/2024 | 0.062 | 4.030 | 0 | 651,000 | 1.628 | ||||
| 28/03/2024 | 0.043 | 3.940 | 540,000 | 651,000 | 1.628 | 540,000 | 0.041 | ||
| 27/03/2024 | 0.050 | 3.970 | 2,980,000 | 1,191,000 | 2.978 | 1,040,000 | 0.058 | 1,740,000 | 0.055 |
| 26/03/2024 | 0.064 | 4.000 | 760,000 | 491,000 | 1.228 | 380,000 | 0.073 | 380,000 | 0.067 |
| 25/03/2024 | 0.049 | 3.950 | 0 | 491,000 | 1.228 | ||||
| 22/03/2024 | 0.052 | 3.960 | 200,000 | 491,000 | 1.228 | 100,000 | 0.053 | 100,000 | 0.053 |
| 21/03/2024 | 0.059 | 3.980 | 0 | 491,000 | 1.228 | ||||
| 20/03/2024 | 0.047 | 3.910 | 6,300,000 | 491,000 | 1.228 | 3,060,000 | 0.048 | 3,240,000 | 0.049 |
| 19/03/2024 | 0.052 | 3.920 | 2,630,000 | 311,000 | 0.778 | 1,320,000 | 0.054 | 1,310,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
