20612 阿里摩利六六沽Ａ (認沽證)
按盤價 
0.041 -0.001 (-2.381%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.042 | 160.400 | 5,360,000 | 600,000 | 0.465 | 2,520,000 | 0.042 | 2,220,000 | 0.042 |
| 16/01/2026 | 0.037 | 166.200 | 10,870,000 | 900,000 | 0.698 | 5,260,000 | 0.037 | 5,500,000 | 0.036 |
| 15/01/2026 | 0.040 | 164.600 | 5,680,000 | 660,000 | 0.512 | 2,750,000 | 0.040 | 2,610,000 | 0.040 |
| 14/01/2026 | 0.037 | 169.000 | 9,960,000 | 800,000 | 0.620 | 4,460,000 | 0.040 | 4,230,000 | 0.039 |
| 13/01/2026 | 0.048 | 159.900 | 12,750,000 | 1,030,000 | 0.798 | 6,120,000 | 0.044 | 6,460,000 | 0.042 |
| 12/01/2026 | 0.052 | 154.300 | 11,140,000 | 690,000 | 0.535 | 5,450,000 | 0.058 | 5,470,000 | 0.058 |
| 09/01/2026 | 0.069 | 146.500 | 12,030,000 | 670,000 | 0.519 | 5,660,000 | 0.066 | 5,410,000 | 0.065 |
| 08/01/2026 | 0.077 | 142.600 | 7,310,000 | 920,000 | 0.713 | 3,970,000 | 0.077 | 2,920,000 | 0.076 |
| 07/01/2026 | 0.071 | 145.900 | 10,520,000 | 1,970,000 | 1.527 | 3,980,000 | 0.072 | 5,800,000 | 0.071 |
| 06/01/2026 | 0.061 | 150.800 | 7,900,000 | 150,000 | 0.116 | 3,940,000 | 0.059 | 3,850,000 | 0.059 |
| 05/01/2026 | 0.057 | 152.800 | 1,920,000 | 240,000 | 0.186 | 890,000 | 0.059 | 1,030,000 | 0.060 |
| 02/01/2026 | 0.065 | 149.000 | 3,130,000 | 100,000 | 0.078 | 1,580,000 | 0.070 | 1,550,000 | 0.069 |
| 31/12/2025 | 0.078 | 142.800 | 3,760,000 | 130,000 | 0.101 | 1,750,000 | 0.078 | 1,880,000 | 0.077 |
| 30/12/2025 | 0.075 | 144.500 | 7,690,000 | 0 | 0.000 | 3,870,000 | 0.075 | 3,620,000 | 0.075 |
| 29/12/2025 | 0.078 | 143.300 | 6,110,000 | 250,000 | 0.194 | 3,010,000 | 0.071 | 3,040,000 | 0.071 |
| 24/12/2025 | 0.073 | 146.000 | 3,740,000 | 220,000 | 0.171 | 1,870,000 | 0.070 | 1,870,000 | 0.071 |
| 23/12/2025 | 0.072 | 147.200 | 5,030,000 | 220,000 | 0.171 | 2,610,000 | 0.072 | 2,340,000 | 0.071 |
| 22/12/2025 | 0.075 | 146.400 | 5,930,000 | 490,000 | 0.380 | 2,800,000 | 0.074 | 2,690,000 | 0.074 |
| 19/12/2025 | 0.075 | 145.300 | 5,500,000 | 600,000 | 0.465 | 2,510,000 | 0.076 | 2,880,000 | 0.076 |
| 18/12/2025 | 0.079 | 144.100 | 2,550,000 | 230,000 | 0.178 | 1,430,000 | 0.079 | 1,120,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/01/2026 15:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
