- 恒指
- 19,554
- +177
- 大市成交 1,793億
- 即時騰訊瑞銀四五購C
- 0.370+0.030 (+8.824%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.340
- 393.600
- 4,800,000
- 23.433
- 3,650,000
- 0.352
- 50,000
- 0.355
- 14/05/2024
- 0.216
- 378.400
- 570,000
- 32.482
- 570,000
- 0.228
- 13/05/2024
- 0.187
- 374.800
- 50,000
- 30.797
- 50,000
- 0.146
- 10/05/2024
- 0.146
- 367.600
- 100,000
- 31.065
- 50,000
- 0.143
- 50,000
- 0.168
- 09/05/2024
- 0.137
- 366.400
- 180,000
- 29.709
- 150,000
- 0.115
- 30,000
- 0.120
- 08/05/2024
- 0.101
- 358.000
- 370,000
- 32.162
- 150,000
- 0.120
- 220,000
- 0.112
- 07/05/2024
- 0.127
- 362.400
- 920,000
- 32.134
- 920,000
- 0.151
- 06/05/2024
- 0.158
- 366.800
- 4,080,000
- 32.792
- 3,580,000
- 0.157
- 320,000
- 0.156
- 03/05/2024
- 0.129
- 361.000
- 3,500,000
- 31.808
- 3,390,000
- 0.160
- 02/05/2024
- 0.110
- 357.000
- 1,980,000
- 31.556
- 1,080,000
- 0.104
- 400,000
- 0.102
- 30/04/2024
- 0.069
- 343.800
- 4,320,000
- 33.866
- 4,120,000
- 0.062
- 200,000
- 0.070
- 29/04/2024
- 0.069
- 344.200
- 21,060,000
- 32.859
- 8,890,000
- 0.082
- 11,600,000
- 0.084
- 26/04/2024
- 0.075
- 345.000
- 40,900,000
- 32.028
- 13,240,000
- 0.073
- 13,200,000
- 0.072
- 25/04/2024
- 0.047
- 336.000
- 14,040,000
- 31.382
- 10,940,000
- 0.059
- 100,000
- 0.058
- 24/04/2024
- 0.059
- 340.800
- 39,000,000
- 30.454
- 11,150,000
- 0.054
- 11,440,000
- 0.056
- 23/04/2024
- 0.035
- 329.000
- 31,960,000
- 31.684
- 16,060,000
- 0.031
- 11,850,000
- 0.032
- 22/04/2024
- 0.019
- 317.000
- 4,630,000
- 32.550
- 4,480,000
- 0.014
- 19/04/2024
- 0.010
- 300.400
- 0
- 35.095
- 18/04/2024
- 0.010
- 301.000
- 50,000
- 34.323
- 17/04/2024
- 0.010
- 297.400
- 0
- 35.744