• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/05/2026
• 0.063
• 131.200
• 1,480,000
• 43.448

• 04/05/2026
• 0.061
• 131.700
• 6,180,000
• 42.995
• 3,450,000
• 0.061
• 870,000
• 0.059

• 30/04/2026
• 0.083
• 126.000
• 34,900,000
• 39.806
• 12,940,000
• 0.081
• 13,450,000
• 0.082

• 29/04/2026
• 0.068
• 130.600
• 33,720,000
• 42.424
• 12,300,000
• 0.072
• 13,860,000
• 0.072

• 28/04/2026
• 0.084
• 126.500
• 37,150,000
• 40.901
• 16,620,000
• 0.077
• 15,500,000
• 0.076

• 27/04/2026
• 0.070
• 130.200
• 44,730,000
• 41.877
• 18,890,000
• 0.063
• 20,180,000
• 0.062

• 24/04/2026
• 0.065
• 131.800
• 40,290,000
• 41.541
• 17,700,000
• 0.067
• 17,310,000
• 0.069

• 23/04/2026
• 0.071
• 130.400
• 26,760,000
• 41.426
• 12,170,000
• 0.068
• 12,270,000
• 0.067

• 22/04/2026
• 0.067
• 131.500
• 24,120,000
• 41.299
• 13,330,000
• 0.069
• 8,790,000
• 0.068

• 21/04/2026
• 0.054
• 136.300
• 19,050,000
• 42.851
• 9,100,000
• 0.055
• 9,110,000
• 0.056

• 20/04/2026
• 0.054
• 137.000
• 39,170,000
• 43.621
• 16,980,000
• 0.053
• 18,130,000
• 0.053

• 17/04/2026
• 0.057
• 136.400
• 25,430,000
• 43.206
• 11,100,000
• 0.057
• 9,980,000
• 0.058

• 16/04/2026
• 0.059
• 135.800
• 27,050,000
• 42.926
• 11,360,000
• 0.067
• 13,340,000
• 0.066

• 15/04/2026
• 0.083
• 128.600
• 31,800,000
• 40.984
• 13,780,000
• 0.079
• 15,050,000
• 0.078

• 14/04/2026
• 0.099
• 124.500
• 33,440,000
• 38.897
• 15,110,000
• 0.100
• 15,330,000
• 0.100

• 13/04/2026
• 0.112
• 123.200
• 32,150,000
• 41.503
• 14,980,000
• 0.112
• 13,860,000
• 0.112

• 10/04/2026
• 0.101
• 125.500
• 28,720,000
• 41.083
• 11,230,000
• 0.099
• 12,020,000
• 0.098

• 09/04/2026
• 0.119
• 122.900
• 26,030,000
• 42.913
• 10,570,000
• 0.116
• 10,620,000
• 0.118

• 08/04/2026
• 0.101
• 126.500
• 41,980,000
• 42.653
• 15,940,000
• 0.111
• 17,400,000
• 0.110

• 02/04/2026
• 0.145
• 118.500
• 9,410,000
• 41.490
• 2,880,000
• 0.145
• 2,950,000
• 0.145