• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/01/2026
• 0.167
• 147.400
• 27,817,500
• 56.713
• 14,102,500
• 0.180
• 13,647,500
• 0.179

• 16/01/2026
• 0.161
• 145.600
• 21,860,000
• 56.851
• 10,690,000
• 0.167
• 10,925,000
• 0.167

• 15/01/2026
• 0.172
• 146.200
• 38,982,500
• 57.814
• 19,170,000
• 0.167
• 19,060,000
• 0.167

• 14/01/2026
• 0.164
• 145.100
• 36,845,000
• 57.391
• 18,065,000
• 0.155
• 18,132,500
• 0.155

• 13/01/2026
• 0.152
• 142.400
• 22,605,000
• 57.763
• 11,502,500
• 0.158
• 10,860,000
• 0.158

• 12/01/2026
• 0.155
• 144.700
• 4,885,000
• 55.812
• 2,217,500
• 0.145
• 2,455,000
• 0.141

• 09/01/2026
• 0.118
• 137.400
• 4,260,000
• 55.623
• 2,040,000
• 0.121
• 2,055,000
• 0.121

• 08/01/2026
• 0.138
• 140.300
• 6,045,000
• 56.305
• 2,965,000
• 0.140
• 3,030,000
• 0.141

• 07/01/2026
• 0.170
• 145.100
• 15,837,500
• 56.780
• 7,432,500
• 0.169
• 8,217,500
• 0.168

• 06/01/2026
• 0.174
• 145.900
• 6,832,500
• 56.465
• 3,410,000
• 0.179
• 3,407,500
• 0.177

• 05/01/2026
• 0.163
• 143.400
• 9,047,500
• 56.939
• 4,502,500
• 0.164
• 4,515,000
• 0.164

• 02/01/2026
• 0.170
• 143.800
• 24,760,000
• 57.051
• 12,305,000
• 0.153
• 12,057,500
• 0.153

• 31/12/2025
• 0.101
• 131.500
• 4,000,000
• 55.905
• 2,000,000
• 0.094
• 1,950,000
• 0.095

• 30/12/2025
• 0.091
• 129.700
• 16,355,000
• 55.195
• 8,127,500
• 0.083
• 8,177,500
• 0.082

• 29/12/2025
• 0.063
• 119.100
• 720,000
• 57.542
• 360,000
• 0.073
• 360,000
• 0.075

• 24/12/2025
• 0.069
• 119.500
• 700,000
• 57.795
• 350,000
• 0.069
• 350,000
• 0.071

• 23/12/2025
• 0.067
• 119.800
• 1,100,000
• 56.798
• 750,000
• 0.069
• 350,000
• 0.073

• 22/12/2025
• 0.070
• 120.300
• 3,030,000
• 56.942
• 1,315,000
• 0.073
• 1,715,000
• 0.073

• 19/12/2025
• 0.070
• 118.800
• 1,320,000
• 57.663
• 660,000
• 0.069
• 660,000
• 0.068

• 18/12/2025
• 0.068
• 117.600
• 410,000
• 57.994
• 205,000
• 0.066
• 205,000
• 0.065