20725 百度華泰六五購Ａ (認購證)
按盤價 
0.019 +0.003 (+18.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.016 | 115.900 | 140,000 | 58.402 | 77,500 | 0.017 | 62,500 | 0.017 |
| 04/03/2026 | 0.016 | 115.000 | 32,500 | 58.873 | 22,500 | 0.018 | ||
| 03/03/2026 | 0.020 | 117.300 | 375,000 | 59.097 | 322,500 | 0.019 | 52,500 | 0.019 |
| 02/03/2026 | 0.021 | 118.500 | 100,000 | 58.254 | 50,000 | 0.022 | 45,000 | 0.024 |
| 27/02/2026 | 0.030 | 123.700 | 795,000 | 57.142 | 397,500 | 0.029 | 397,500 | 0.030 |
| 26/02/2026 | 0.036 | 123.400 | 280,000 | 59.740 | 140,000 | 0.040 | 140,000 | 0.039 |
| 25/02/2026 | 0.048 | 128.900 | 945,000 | 58.675 | 460,000 | 0.059 | 472,500 | 0.059 |
| 24/02/2026 | 0.059 | 129.700 | 1,860,000 | 61.157 | 905,000 | 0.057 | 905,000 | 0.057 |
| 23/02/2026 | 0.068 | 133.200 | 1,490,000 | 59.991 | 735,000 | 0.071 | 755,000 | 0.072 |
| 20/02/2026 | 0.063 | 129.000 | 1,095,000 | 61.778 | 582,500 | 0.071 | 497,500 | 0.073 |
| 16/02/2026 | 0.094 | 137.600 | 3,505,000 | 60.006 | 1,747,500 | 0.088 | 1,750,000 | 0.086 |
| 13/02/2026 | 0.089 | 135.800 | 1,505,000 | 59.749 | 775,000 | 0.090 | 730,000 | 0.091 |
| 12/02/2026 | 0.108 | 140.100 | 5,925,000 | 59.394 | 2,900,000 | 0.112 | 2,962,500 | 0.113 |
| 11/02/2026 | 0.131 | 144.300 | 1,017,500 | 59.437 | 650,000 | 0.130 | 345,000 | 0.133 |
| 10/02/2026 | 0.127 | 143.400 | 5,037,500 | 59.324 | 2,442,500 | 0.136 | 2,490,000 | 0.135 |
| 09/02/2026 | 0.123 | 142.200 | 2,417,500 | 59.492 | 942,500 | 0.121 | 1,235,000 | 0.122 |
| 06/02/2026 | 0.102 | 137.800 | 5,422,500 | 58.749 | 2,497,500 | 0.110 | 2,850,000 | 0.110 |
| 05/02/2026 | 0.121 | 140.900 | 42,332,500 | 59.316 | 21,095,000 | 0.104 | 20,922,500 | 0.104 |
| 04/02/2026 | 0.101 | 137.200 | 3,810,000 | 58.588 | 1,915,000 | 0.106 | 1,895,000 | 0.108 |
| 03/02/2026 | 0.118 | 141.400 | 26,952,500 | 57.657 | 13,387,500 | 0.115 | 13,355,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
