• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 08/12/2025
• 0.089
• 125.800
• 1,775,000
• 55.562
• 1,625,000
• 0.089

• 05/12/2025
• 0.075
• 121.600
• 15,557,500
• 55.845
• 6,515,000
• 0.071
• 8,190,000
• 0.072

• 04/12/2025
• 0.056
• 115.800
• 2,775,000
• 56.286
• 1,387,500
• 0.054
• 1,387,500
• 0.053

• 03/12/2025
• 0.057
• 114.600
• 3,640,000
• 57.586
• 1,820,000
• 0.059
• 1,820,000
• 0.059

• 02/12/2025
• 0.059
• 115.700
• 2,625,000
• 56.729
• 1,335,000
• 0.062
• 1,290,000
• 0.061

• 01/12/2025
• 0.059
• 115.600
• 6,170,000
• 56.580
• 3,080,000
• 0.061
• 3,090,000
• 0.060

• 28/11/2025
• 0.058
• 113.800
• 2,620,000
• 57.384
• 1,310,000
• 0.060
• 1,310,000
• 0.060

• 27/11/2025
• 0.061
• 112.700
• 2,435,000
• 59.187
• 1,200,000
• 0.066
• 1,235,000
• 0.066

• 26/11/2025
• 0.067
• 114.500
• 3,232,500
• 58.815
• 1,657,500
• 0.071
• 1,575,000
• 0.071

• 25/11/2025
• 0.076
• 116.900
• 7,915,000
• 58.400
• 5,072,500
• 0.072
• 2,542,500
• 0.071

• 24/11/2025
• 0.056
• 111.800
• 7,210,000
• 57.732
• 3,542,500
• 0.055
• 3,612,500
• 0.055

• 21/11/2025
• 0.050
• 107.300
• 5,305,000
• 59.627
• 1,660,000
• 0.052
• 3,510,000
• 0.051

• 20/11/2025
• 0.069
• 113.900
• 6,655,000
• 58.432
• 3,330,000
• 0.067
• 3,132,500
• 0.067

• 19/11/2025
• 0.060
• 111.200
• 14,857,500
• 58.373
• 7,155,000
• 0.066
• 7,702,500
• 0.066

• 18/11/2025
• 0.065
• 111.400
• 3,720,000
• 59.368
• 1,880,000
• 0.074
• 1,840,000
• 0.075

• 17/11/2025
• 0.080
• 113.600
• 3,577,500
• 60.942
• 1,790,000
• 0.085
• 1,787,500
• 0.086

• 14/11/2025
• 0.097
• 117.100
• 6,417,500
• 60.676
• 2,922,500
• 0.098
• 3,445,000
• 0.098

• 13/11/2025
• 0.131
• 126.200
• 4,112,500
• 57.787
• 1,932,500
• 0.143
• 1,812,500
• 0.142

• 12/11/2025
• 0.136
• 126.300
• 11,835,000
• 58.412
• 5,965,000
• 0.135
• 5,620,000
• 0.135

• 11/11/2025
• 0.147
• 128.700
• 24,255,000
• 57.546
• 11,885,000
• 0.154
• 12,097,500
• 0.153