• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/01/2026
• 0.041
• 22.840
• 11,248,000
• 64.699
• 5,380,000
• 0.039
• 5,844,000
• 0.039

• 16/01/2026
• 0.040
• 22.240
• 29,168,000
• 66.290
• 14,388,000
• 0.043
• 14,740,000
• 0.043

• 15/01/2026
• 0.042
• 22.480
• 32,472,000
• 65.629
• 15,812,000
• 0.046
• 16,268,000
• 0.045

• 14/01/2026
• 0.081
• 24.500
• 29,504,000
• 67.846
• 14,568,000
• 0.084
• 14,812,000
• 0.083

• 13/01/2026
• 0.101
• 25.320
• 35,156,000
• 68.326
• 17,524,000
• 0.098
• 17,548,000
• 0.097

• 12/01/2026
• 0.100
• 25.240
• 16,376,000
• 68.196
• 8,764,000
• 0.078
• 7,612,000
• 0.077

• 09/01/2026
• 0.069
• 23.900
• 2,020,000
• 65.950
• 640,000
• 0.069
• 1,380,000
• 0.068

• 08/01/2026
• 0.080
• 24.000
• 16,312,000
• 68.265
• 8,156,000
• 0.075
• 8,156,000
• 0.075

• 07/01/2026
• 0.080
• 23.960
• 15,632,000
• 68.173
• 7,800,000
• 0.073
• 7,832,000
• 0.073

• 06/01/2026
• 0.079
• 23.880
• 21,580,000
• 68.044
• 10,664,000
• 0.072
• 10,916,000
• 0.072

• 05/01/2026
• 0.061
• 22.720
• 18,248,000
• 68.250
• 9,124,000
• 0.066
• 9,124,000
• 0.066

• 02/01/2026
• 0.069
• 23.080
• 8,712,000
• 68.066
• 4,356,000
• 0.066
• 4,356,000
• 0.066

• 31/12/2025
• 0.063
• 22.440
• 6,568,000
• 68.856
• 3,284,000
• 0.061
• 3,284,000
• 0.061

• 30/12/2025
• 0.060
• 22.260
• 8,024,000
• 68.475
• 4,012,000
• 0.058
• 4,012,000
• 0.058

• 29/12/2025
• 0.058
• 22.000
• 8,880,000
• 68.826
• 4,456,000
• 0.062
• 4,424,000
• 0.062

• 24/12/2025
• 0.069
• 22.440
• 6,732,000
• 68.740
• 3,372,000
• 0.068
• 3,360,000
• 0.067

• 23/12/2025
• 0.068
• 22.360
• 12,328,000
• 68.537
• 6,320,000
• 0.066
• 6,008,000
• 0.065

• 22/12/2025
• 0.075
• 22.720
• 13,360,000
• 68.521
• 6,668,000
• 0.071
• 6,692,000
• 0.071

• 19/12/2025
• 0.071
• 22.300
• 12,040,000
• 68.672
• 6,020,000
• 0.076
• 6,020,000
• 0.076

• 18/12/2025
• 0.075
• 22.420
• 11,600,000
• 68.965
• 5,880,000
• 0.073
• 5,720,000
• 0.073