• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.091
• 22.660
• 5,064,000
• 68.609
• 2,524,000
• 0.087
• 2,540,000
• 0.086

• 03/12/2025
• 0.092
• 22.740
• 5,964,000
• 68.235
• 2,976,000
• 0.094
• 2,988,000
• 0.094

• 02/12/2025
• 0.099
• 22.960
• 7,144,000
• 68.522
• 3,608,000
• 0.100
• 3,536,000
• 0.099

• 01/12/2025
• 0.107
• 23.320
• 6,952,000
• 68.360
• 3,496,000
• 0.096
• 3,456,000
• 0.095

• 28/11/2025
• 0.083
• 21.920
• 4,652,000
• 68.727
• 2,344,000
• 0.083
• 2,308,000
• 0.083

• 27/11/2025
• 0.083
• 21.860
• 2,728,000
• 68.793
• 1,336,000
• 0.082
• 1,392,000
• 0.080

• 26/11/2025
• 0.081
• 21.760
• 9,800,000
• 68.532
• 4,880,000
• 0.079
• 4,920,000
• 0.079

• 25/11/2025
• 0.080
• 21.620
• 1,596,000
• 68.607
• 720,000
• 0.080
• 876,000
• 0.080

• 24/11/2025
• 0.075
• 21.400
• 3,820,000
• 68.097
• 1,860,000
• 0.074
• 1,960,000
• 0.073

• 21/11/2025
• 0.073
• 21.000
• 2,056,000
• 68.802
• 992,000
• 0.073
• 1,064,000
• 0.073

• 20/11/2025
• 0.077
• 21.240
• 3,408,000
• 68.540
• 1,704,000
• 0.074
• 1,704,000
• 0.074

• 19/11/2025
• 0.080
• 21.340
• 2,900,000
• 68.649
• 1,460,000
• 0.089
• 1,440,000
• 0.091

• 18/11/2025
• 0.096
• 21.880
• 2,912,000
• 69.797
• 1,456,000
• 0.093
• 1,456,000
• 0.092

• 17/11/2025
• 0.105
• 22.240
• 2,240,000
• 69.923
• 1,120,000
• 0.107
• 1,120,000
• 0.106

• 14/11/2025
• 0.115
• 22.600
• 2,852,000
• 69.734
• 1,416,000
• 0.120
• 1,436,000
• 0.119

• 13/11/2025
• 0.125
• 23.040
• 1,512,000
• 69.468
• 764,000
• 0.127
• 748,000
• 0.126

• 12/11/2025
• 0.128
• 23.080
• 5,936,000
• 69.671
• 2,964,000
• 0.133
• 2,972,000
• 0.135

• 11/11/2025
• 0.131
• 23.120
• 1,172,000
• 69.821
• 564,000
• 0.127
• 608,000
• 0.127

• 10/11/2025
• 0.130
• 23.080
• 3,236,000
• 69.611
• 1,616,000
• 0.106
• 1,620,000
• 0.106

• 07/11/2025
• 0.100
• 21.600
• 1,864,000
• 69.751
• 932,000
• 0.101
• 932,000
• 0.100