• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.046
• 160.000
• 18,770,000
• 52.919
• 4,840,000
• 0.048
• 11,950,000
• 0.047

• 21/01/2026
• 0.052
• 153.700
• 7,250,000
• 51.654
• 1,575,000
• 0.054
• 5,250,000
• 0.053

• 20/01/2026
• 0.058
• 148.800
• 8,360,000
• 50.830
• 3,020,000
• 0.068
• 4,465,000
• 0.060

• 19/01/2026
• 0.062
• 147.400
• 7,510,000
• 51.280
• 2,775,000
• 0.063
• 4,085,000
• 0.061

• 16/01/2026
• 0.066
• 145.600
• 6,070,000
• 51.148
• 1,955,000
• 0.066
• 3,245,000
• 0.066

• 15/01/2026
• 0.065
• 146.200
• 24,835,000
• 51.061
• 15,590,000
• 0.065
• 7,415,000
• 0.064

• 14/01/2026
• 0.066
• 145.100
• 22,965,000
• 50.561
• 3,115,000
• 0.068
• 11,420,000
• 0.067

• 13/01/2026
• 0.070
• 142.400
• 27,220,000
• 50.089
• 17,955,000
• 0.069
• 4,885,000
• 0.064

• 12/01/2026
• 0.065
• 144.700
• 37,485,000
• 49.788
• 8,415,000
• 0.069
• 27,590,000
• 0.069

• 09/01/2026
• 0.079
• 137.400
• 41,475,000
• 49.021
• 20,120,000
• 0.080
• 20,580,000
• 0.079

• 08/01/2026
• 0.074
• 140.300
• 18,335,000
• 49.369
• 11,260,000
• 0.073
• 3,550,000
• 0.073

• 07/01/2026
• 0.063
• 145.100
• 4,690,000
• 48.755
• 1,740,000
• 0.064
• 1,735,000
• 0.066

• 06/01/2026
• 0.062
• 145.900
• 28,690,000
• 48.741
• 10,940,000
• 0.062
• 16,825,000
• 0.062

• 05/01/2026
• 0.067
• 143.400
• 3,505,000
• 48.725
• 1,300,000
• 0.067
• 2,080,000
• 0.066

• 02/01/2026
• 0.068
• 143.800
• 27,045,000
• 48.989
• 10,285,000
• 0.072
• 15,185,000
• 0.072

• 31/12/2025
• 0.093
• 131.500
• 5,585,000
• 47.740
• 2,625,000
• 0.095
• 2,550,000
• 0.096

• 30/12/2025
• 0.098
• 129.700
• 14,405,000
• 47.742
• 6,455,000
• 0.105
• 7,150,000
• 0.105

• 29/12/2025
• 0.127
• 119.100
• 9,335,000
• 46.145
• 4,285,000
• 0.118
• 4,480,000
• 0.119

• 24/12/2025
• 0.124
• 119.500
• 2,685,000
• 45.196
• 1,220,000
• 0.123
• 1,090,000
• 0.122

• 23/12/2025
• 0.125
• 119.800
• 5,265,000
• 45.813
• 2,475,000
• 0.123
• 2,475,000
• 0.123