20770 百度摩利六七沽Ａ (認沽證)
按盤價 
0.081 +0.002 (+2.532%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 111.700 | 0 | 51.558 | |||||
| 17/06/2026 | 112.200 | 0 | 51.233 | 1,170,000 | 0.081 | 670,000 | 0.085 | |
| 16/06/2026 | 110.700 | 0 | 53.596 | 790,000 | 0.088 | 975,000 | 0.091 | |
| 15/06/2026 | 114.700 | 0 | 54.489 | 7,600,000 | 0.067 | 7,240,000 | 0.067 | |
| 12/06/2026 | 115.600 | 0 | 53.779 | 2,730,000 | 0.077 | 3,115,000 | 0.077 | |
| 11/06/2026 | 113.100 | 0 | 56.322 | 3,815,000 | 0.088 | 3,530,000 | 0.084 | |
| 10/06/2026 | 116.700 | 0 | 54.200 | 2,985,000 | 0.075 | 3,225,000 | 0.073 | |
| 09/06/2026 | 116.600 | 0 | 53.955 | 1,955,000 | 0.071 | 1,865,000 | 0.070 | |
| 08/06/2026 | 116.000 | 0 | 56.230 | 6,610,000 | 0.074 | 6,780,000 | 0.070 | |
| 05/06/2026 | 125.600 | 0 | 51.565 | 1,550,000 | 0.035 | 1,445,000 | 0.035 | |
| 04/06/2026 | 130.100 | 0 | 52.108 | 2,370,000 | 0.030 | 2,360,000 | 0.030 | |
| 03/06/2026 | 132.900 | 0 | 52.671 | 1,930,000 | 0.028 | 2,235,000 | 0.028 | |
| 02/06/2026 | 134.700 | 0 | 53.849 | 3,645,000 | 0.030 | 3,545,000 | 0.030 | |
| 01/06/2026 | 129.100 | 0 | 51.241 | 545,000 | 0.034 | 545,000 | 0.035 | |
| 29/05/2026 | 130.000 | 0 | 49.828 | 7,315,000 | 0.030 | 7,155,000 | 0.028 | |
| 28/05/2026 | 125.600 | 0 | 49.747 | 2,415,000 | 0.045 | 2,485,000 | 0.044 | |
| 27/05/2026 | 128.200 | 0 | 50.277 | 2,785,000 | 0.036 | 2,735,000 | 0.036 | |
| 26/05/2026 | 128.000 | 0 | 50.209 | 1,905,000 | 0.041 | 2,145,000 | 0.042 | |
| 22/05/2026 | 128.200 | 0 | 50.132 | 1,290,000 | 0.042 | 1,315,000 | 0.043 | |
| 21/05/2026 | 126.500 | 0 | 50.750 | 1,420,000 | 0.041 | 1,420,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
