• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.125
• 156.100
• 1,675,000
• 58.983
• 745,000
• 0.119
• 727,500
• 0.120

• 27/01/2026
• 0.120
• 155.200
• 2,165,000
• 58.542
• 1,040,000
• 0.119
• 847,500
• 0.116

• 26/01/2026
• 0.121
• 155.500
• 1,232,500
• 57.928
• 430,000
• 0.121
• 700,000
• 0.115

• 23/01/2026
• 0.152
• 160.500
• 3,230,000
• 56.651
• 1,595,000
• 0.151
• 1,467,500
• 0.151

• 22/01/2026
• 0.152
• 160.000
• 4,642,500
• 56.884
• 2,217,500
• 0.159
• 2,245,000
• 0.158

• 21/01/2026
• 0.127
• 153.700
• 3,527,500
• 59.315
• 2,187,500
• 0.124
• 967,500
• 0.128

• 20/01/2026
• 0.098
• 148.800
• 555,000
• 58.208
• 200,000
• 0.095
• 355,000
• 0.077

• 19/01/2026
• 0.095
• 147.400
• 3,065,000
• 58.702
• 1,520,000
• 0.108
• 1,530,000
• 0.108

• 16/01/2026
• 0.092
• 145.600
• 1,342,500
• 58.823
• 260,000
• 0.093
• 575,000
• 0.095

• 15/01/2026
• 0.105
• 146.200
• 13,842,500
• 60.875
• 6,317,500
• 0.106
• 6,497,500
• 0.106

• 14/01/2026
• 0.102
• 145.100
• 65,120,000
• 61.035
• 32,907,500
• 0.095
• 30,940,000
• 0.095

• 13/01/2026
• 0.089
• 142.400
• 48,127,500
• 60.460
• 23,995,000
• 0.100
• 22,897,500
• 0.100

• 12/01/2026
• 0.099
• 144.700
• 46,772,500
• 59.945
• 21,640,000
• 0.084
• 23,960,000
• 0.084

• 09/01/2026
• 0.066
• 137.400
• 24,497,500
• 58.153
• 11,872,500
• 0.068
• 12,267,500
• 0.068

• 08/01/2026
• 0.082
• 140.300
• 67,300,000
• 59.093
• 33,292,500
• 0.082
• 33,597,500
• 0.082

• 07/01/2026
• 0.104
• 145.100
• 86,030,000
• 58.816
• 42,275,000
• 0.109
• 42,777,500
• 0.108

• 06/01/2026
• 0.109
• 145.900
• 67,327,500
• 58.729
• 33,522,500
• 0.116
• 33,470,000
• 0.115

• 05/01/2026
• 0.100
• 143.400
• 48,292,500
• 59.099
• 24,082,500
• 0.110
• 24,167,500
• 0.110

• 02/01/2026
• 0.111
• 143.800
• 51,720,000
• 60.110
• 25,047,500
• 0.083
• 25,297,500
• 0.082

• 31/12/2025
• 0.059
• 131.500
• 7,465,000
• 59.045
• 3,687,500
• 0.053
• 3,727,500
• 0.052