• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/01/2026
• 0.126
• 75.550
• 7,665,000
• 55.981
• 600,000
• 0.134
• 3,417,500
• 0.125

• 23/01/2026
• 0.147
• 78.100
• 1,280,000
• 55.210
• 230,000
• 0.146
• 355,000
• 0.140

• 22/01/2026
• 0.145
• 77.850
• 11,332,500
• 55.061
• 3,192,500
• 0.145
• 4,110,000
• 0.144

• 21/01/2026
• 0.142
• 77.250
• 5,997,500
• 55.439
• 2,392,500
• 0.139
• 550,000
• 0.141

• 20/01/2026
• 0.123
• 74.500
• 8,640,000
• 56.238
• 392,500
• 0.125
• 5,992,500
• 0.124

• 19/01/2026
• 0.145
• 77.000
• 3,490,000
• 56.379
• 187,500
• 0.157
• 1,952,500
• 0.149

• 16/01/2026
• 0.166
• 79.200
• 6,822,500
• 56.096
• 3,707,500
• 0.166
• 1,087,500
• 0.163

• 15/01/2026
• 0.156
• 77.350
• 5,220,000
• 57.617
• 2,390,000
• 0.151
• 677,500
• 0.139

• 14/01/2026
• 0.142
• 75.950
• 9,282,500
• 56.951
• 2,755,000
• 0.141
• 2,302,500
• 0.140

• 13/01/2026
• 0.133
• 74.450
• 7,155,000
• 57.591
• 1,077,500
• 0.139
• 3,857,500
• 0.133

• 12/01/2026
• 0.140
• 75.300
• 4,465,000
• 57.388
• 1,107,500
• 0.139
• 2,570,000
• 0.136

• 09/01/2026
• 0.137
• 74.400
• 3,060,000
• 57.981
• 200,000
• 0.149
• 1,917,500
• 0.136

• 08/01/2026
• 0.146
• 74.950
• 11,637,500
• 58.937
• 3,677,500
• 0.162
• 2,315,000
• 0.150

• 07/01/2026
• 0.147
• 74.700
• 3,525,000
• 59.549
• 242,500
• 0.149
• 2,090,000
• 0.145

• 06/01/2026
• 0.155
• 75.600
• 15,270,000
• 59.479
• 1,425,000
• 0.164
• 11,160,000
• 0.169

• 05/01/2026
• 0.159
• 76.500
• 3,717,500
• 58.303
• 920,000
• 0.166
• 2,302,500
• 0.160

• 02/01/2026
• 0.147
• 75.100
• 7,042,500
• 57.785
• 2,477,500
• 0.148
• 1,537,500
• 0.128

• 31/12/2025
• 0.120
• 71.450
• 1,497,500
• 58.034
• 530,000
• 0.129
• 462,500
• 0.123

• 30/12/2025
• 0.126
• 72.500
• 2,110,000
• 57.236
• 1,110,000
• 0.126
• 20,000
• 0.124

• 29/12/2025
• 0.107
• 69.550
• 255,000
• 57.873
• 115,000
• 0.129
• 50,000
• 0.107