20790 港交摩利四七購Ａ (認購證)
按盤價 
0.108 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/05/2024 | 0.108 | 295.000 | 75,430,000 | 35.197 | ||||
| 16/05/2024 | 0.095 | 292.000 | 80,020,000 | 34.455 | 34,520,000 | 0.083 | 40,390,000 | 0.081 |
| 14/05/2024 | 0.073 | 284.400 | 15,270,000 | 34.335 | 9,740,000 | 0.078 | 1,770,000 | 0.076 |
| 13/05/2024 | 0.071 | 283.200 | 20,680,000 | 34.403 | 6,610,000 | 0.072 | 10,970,000 | 0.067 |
| 10/05/2024 | 0.083 | 285.800 | 27,260,000 | 34.676 | 13,640,000 | 0.072 | 8,180,000 | 0.081 |
| 09/05/2024 | 0.032 | 265.600 | 15,370,000 | 33.150 | 4,790,000 | 0.027 | 8,240,000 | 0.025 |
| 08/05/2024 | 0.024 | 258.000 | 9,070,000 | 33.888 | 7,970,000 | 0.032 | ||
| 07/05/2024 | 0.038 | 266.000 | 4,000,000 | 34.403 | 2,730,000 | 0.040 | 1,270,000 | 0.038 |
| 06/05/2024 | 0.048 | 269.400 | 31,520,000 | 35.223 | 16,650,000 | 0.045 | 14,250,000 | 0.045 |
| 03/05/2024 | 0.048 | 268.800 | 8,630,000 | 34.897 | 1,660,000 | 0.054 | 5,770,000 | 0.053 |
| 02/05/2024 | 0.045 | 264.800 | 23,780,000 | 36.007 | 11,980,000 | 0.037 | 11,800,000 | 0.037 |
| 30/04/2024 | 0.026 | 251.600 | 29,610,000 | 36.100 | 15,400,000 | 0.031 | 13,610,000 | 0.030 |
| 29/04/2024 | 0.032 | 255.000 | 7,150,000 | 36.408 | 2,190,000 | 0.032 | 4,700,000 | 0.028 |
| 26/04/2024 | 0.026 | 250.200 | 1,300,000 | 35.945 | 1,300,000 | 0.023 | ||
| 25/04/2024 | 0.021 | 246.800 | 3,900,000 | 35.297 | 1,300,000 | 0.022 | 2,600,000 | 0.020 |
| 24/04/2024 | 0.014 | 239.000 | 800,000 | 35.146 | 800,000 | 0.011 | ||
| 23/04/2024 | 0.010 | 230.800 | 0 | 35.875 | ||||
| 22/04/2024 | 0.010 | 220.000 | 0 | 40.261 | ||||
| 19/04/2024 | 0.010 | 214.600 | 0 | 41.954 | ||||
| 18/04/2024 | 0.010 | 218.600 | 100,000 | 40.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2024 08:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
