20790 中芯信證六六購Ｃ (認購證)
按盤價 
0.012 -0.003 (-20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.015 | 59.750 | 200,000 | 56.196 | 200,000 | 0.015 | ||
| 18/03/2026 | 0.017 | 61.700 | 30,000 | 53.803 | 30,000 | 0.017 | ||
| 17/03/2026 | 0.020 | 61.850 | 70,000 | 55.579 | 50,000 | 0.020 | ||
| 16/03/2026 | 0.024 | 62.500 | 30,000 | 56.855 | 5,000 | 0.022 | 25,000 | 0.027 |
| 13/03/2026 | 0.024 | 62.200 | 0 | 56.529 | ||||
| 12/03/2026 | 0.029 | 63.100 | 15,000 | 57.639 | 15,000 | 0.031 | ||
| 11/03/2026 | 0.028 | 63.750 | 117,500 | 55.384 | 112,500 | 0.029 | 5,000 | 0.030 |
| 10/03/2026 | 0.030 | 64.200 | 407,500 | 55.333 | 397,500 | 0.029 | 7,500 | 0.030 |
| 09/03/2026 | 0.020 | 60.850 | 3,150,000 | 55.106 | 2,832,500 | 0.021 | 232,500 | 0.019 |
| 06/03/2026 | 0.026 | 61.800 | 285,000 | 56.549 | 285,000 | 0.026 | ||
| 05/03/2026 | 0.025 | 61.500 | 580,000 | 56.207 | 500,000 | 0.025 | ||
| 04/03/2026 | 0.024 | 61.250 | 242,500 | 55.754 | 100,000 | 0.024 | 50,000 | 0.028 |
| 03/03/2026 | 0.026 | 62.550 | 1,122,500 | 54.233 | 560,000 | 0.027 | ||
| 02/03/2026 | 0.037 | 64.600 | 662,500 | 56.125 | 50,000 | 0.042 | 125,000 | 0.046 |
| 27/02/2026 | 0.053 | 68.000 | 402,500 | 55.732 | 2,500 | 0.055 | 145,000 | 0.055 |
| 26/02/2026 | 0.054 | 67.600 | 1,227,500 | 56.742 | 125,000 | 0.057 | 605,000 | 0.061 |
| 25/02/2026 | 0.065 | 69.850 | 282,500 | 56.081 | 100,000 | 0.067 | 82,500 | 0.065 |
| 24/02/2026 | 0.066 | 69.400 | 885,000 | 57.158 | 2,500 | 0.066 | 327,500 | 0.065 |
| 23/02/2026 | 0.074 | 71.100 | 317,500 | 56.147 | 100,000 | 0.068 | 15,000 | 0.074 |
| 20/02/2026 | 0.060 | 67.700 | 672,500 | 57.425 | 405,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
