20790 中芯信證六六購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.010 | 56.500 | 0 | 26,747,500 | 26.750 | ||||
| 24/03/2026 | 0.010 | 55.200 | 35,000 | 26,747,500 | 26.750 | ||||
| 23/03/2026 | 0.012 | 54.150 | 0 | 26,747,500 | 26.750 | ||||
| 20/03/2026 | 0.012 | 56.900 | 187,500 | 26,747,500 | 26.750 | 187,500 | 0.013 | ||
| 19/03/2026 | 0.015 | 59.750 | 200,000 | 26,560,000 | 26.560 | 200,000 | 0.015 | ||
| 18/03/2026 | 0.017 | 61.700 | 30,000 | 26,760,000 | 26.760 | 30,000 | 0.017 | ||
| 17/03/2026 | 0.020 | 61.850 | 70,000 | 26,790,000 | 26.790 | 50,000 | 0.020 | ||
| 16/03/2026 | 0.024 | 62.500 | 30,000 | 26,740,000 | 26.740 | 5,000 | 0.022 | 25,000 | 0.027 |
| 13/03/2026 | 0.024 | 62.200 | 0 | 26,720,000 | 26.720 | ||||
| 12/03/2026 | 0.029 | 63.100 | 15,000 | 26,720,000 | 26.720 | 15,000 | 0.031 | ||
| 11/03/2026 | 0.028 | 63.750 | 117,500 | 26,705,000 | 26.710 | 112,500 | 0.029 | 5,000 | 0.030 |
| 10/03/2026 | 0.030 | 64.200 | 407,500 | 26,812,500 | 26.810 | 397,500 | 0.029 | 7,500 | 0.030 |
| 09/03/2026 | 0.020 | 60.850 | 3,150,000 | 27,202,500 | 27.200 | 2,832,500 | 0.021 | 232,500 | 0.019 |
| 06/03/2026 | 0.026 | 61.800 | 285,000 | 29,802,500 | 29.800 | 285,000 | 0.026 | ||
| 05/03/2026 | 0.025 | 61.500 | 580,000 | 30,087,500 | 30.090 | 500,000 | 0.025 | ||
| 04/03/2026 | 0.024 | 61.250 | 242,500 | 30,587,500 | 30.590 | 100,000 | 0.024 | 50,000 | 0.028 |
| 03/03/2026 | 0.026 | 62.550 | 1,122,500 | 30,637,500 | 30.640 | 560,000 | 0.027 | ||
| 02/03/2026 | 0.037 | 64.600 | 662,500 | 31,197,500 | 31.200 | 50,000 | 0.042 | 125,000 | 0.046 |
| 27/02/2026 | 0.053 | 68.000 | 402,500 | 31,122,500 | 31.120 | 2,500 | 0.055 | 145,000 | 0.055 |
| 26/02/2026 | 0.054 | 67.600 | 1,227,500 | 30,980,000 | 30.980 | 125,000 | 0.057 | 605,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/03/2026 11:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
