20790 港交摩利四七購Ａ (認購證)
按盤價 
0.018 -0.008 (-30.769%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2024 | 0.026 | 271.200 | 12,190,000 | 23,570,000 | 29.463 | 5,980,000 | 0.025 | 3,600,000 | 0.026 |
| 28/05/2024 | 0.033 | 276.400 | 15,940,000 | 25,950,000 | 32.438 | 4,030,000 | 0.039 | 10,040,000 | 0.038 |
| 27/05/2024 | 0.040 | 279.000 | 3,700,000 | 19,940,000 | 24.925 | 600,000 | 0.040 | 2,600,000 | 0.037 |
| 24/05/2024 | 0.034 | 274.000 | 8,930,000 | 17,940,000 | 22.425 | 5,230,000 | 0.034 | 3,120,000 | 0.035 |
| 23/05/2024 | 0.039 | 277.800 | 33,810,000 | 20,050,000 | 25.062 | 23,880,000 | 0.047 | 4,150,000 | 0.045 |
| 22/05/2024 | 0.055 | 283.800 | 17,140,000 | 39,780,000 | 49.725 | 9,470,000 | 0.061 | 6,750,000 | 0.060 |
| 21/05/2024 | 0.062 | 285.200 | 39,850,000 | 42,500,000 | 53.125 | 7,030,000 | 0.064 | 25,290,000 | 0.076 |
| 20/05/2024 | 0.102 | 295.800 | 23,720,000 | 24,240,000 | 30.300 | 10,050,000 | 0.100 | 12,880,000 | 0.103 |
| 17/05/2024 | 0.108 | 295.000 | 75,430,000 | 21,410,000 | 26.762 | 20,340,000 | 0.115 | 32,500,000 | 0.110 |
| 16/05/2024 | 0.095 | 292.000 | 80,020,000 | 9,250,000 | 11.562 | 34,520,000 | 0.083 | 40,390,000 | 0.081 |
| 14/05/2024 | 0.073 | 284.400 | 15,270,000 | 3,380,000 | 4.225 | 9,740,000 | 0.078 | 1,770,000 | 0.076 |
| 13/05/2024 | 0.071 | 283.200 | 20,680,000 | 11,350,000 | 14.188 | 6,610,000 | 0.072 | 10,970,000 | 0.067 |
| 10/05/2024 | 0.083 | 285.800 | 27,260,000 | 6,990,000 | 8.737 | 13,640,000 | 0.072 | 8,180,000 | 0.081 |
| 09/05/2024 | 0.032 | 265.600 | 15,370,000 | 12,450,000 | 15.563 | 4,790,000 | 0.027 | 8,240,000 | 0.025 |
| 08/05/2024 | 0.024 | 258.000 | 9,070,000 | 9,000,000 | 11.250 | 7,970,000 | 0.032 | ||
| 07/05/2024 | 0.038 | 266.000 | 4,000,000 | 1,030,000 | 1.287 | 2,730,000 | 0.040 | 1,270,000 | 0.038 |
| 06/05/2024 | 0.048 | 269.400 | 31,520,000 | 2,490,000 | 3.112 | 16,650,000 | 0.045 | 14,250,000 | 0.045 |
| 03/05/2024 | 0.048 | 268.800 | 8,630,000 | 4,890,000 | 6.112 | 1,660,000 | 0.054 | 5,770,000 | 0.053 |
| 02/05/2024 | 0.045 | 264.800 | 23,780,000 | 780,000 | 0.975 | 11,980,000 | 0.037 | 11,800,000 | 0.037 |
| 30/04/2024 | 0.026 | 251.600 | 29,610,000 | 960,000 | 1.200 | 15,400,000 | 0.031 | 13,610,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
