- 恒指
- 26,487
- +126
- 大市成交 2,052億
- 即時中芯信證六七沽A
- 0.037-0.001 (-2.632%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 21/04/2026
- 0.037
- 60.100
- 182,500
- 41.381
- 20/04/2026
- 0.038
- 59.800
- 387,500
- 40.990
- 17/04/2026
- 0.042
- 59.350
- 422,500
- 41.374
- 16/04/2026
- 0.040
- 59.950
- 180,000
- 41.617
- 15/04/2026
- 0.043
- 59.300
- 540,000
- 41.373
- 222,500
- 0.044
- 14/04/2026
- 0.053
- 57.950
- 4,252,500
- 42.460
- 4,157,500
- 0.051
- 13/04/2026
- 0.060
- 57.150
- 1,817,500
- 43.321
- 287,500
- 0.060
- 10/04/2026
- 0.050
- 58.250
- 2,125,000
- 41.094
- 490,000
- 0.050
- 09/04/2026
- 0.066
- 55.700
- 2,160,000
- 41.016
- 432,500
- 0.061
- 470,000
- 0.071
- 08/04/2026
- 0.061
- 56.150
- 5,580,000
- 39.921
- 1,900,000
- 0.071
- 1,675,000
- 0.073
- 02/04/2026
- 0.115
- 51.000
- 2,440,000
- 43.955
- 1,437,500
- 0.114
- 01/04/2026
- 0.091
- 52.850
- 3,072,500
- 40.827
- 1,317,500
- 0.091
- 1,492,500
- 0.095
- 31/03/2026
- 0.119
- 50.700
- 560,000
- 44.045
- 327,500
- 0.098
- 30/03/2026
- 0.114
- 51.400
- 1,380,000
- 44.643
- 872,500
- 0.117
- 27/03/2026
- 0.099
- 52.500
- 0
- 42.079
- 26/03/2026
- 0.097
- 53.150
- 212,500
- 43.415
- 25/03/2026
- 0.072
- 56.500
- 15,000
- 43.311
- 5,000
- 0.072
- 24/03/2026
- 0.083
- 55.200
- 7,500
- 44.025
- 7,500
- 0.085
- 23/03/2026
- 0.093
- 54.150
- 122,500
- 44.696
- 122,500
- 0.075
- 20/03/2026
- 0.066
- 56.900
- 627,500
- 41.180
- 625,000
- 0.063