20792 平安中銀四五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/04/2024 | 0.010 | 30.350 | 0 | 115.829 | ||||
| 12/04/2024 | 0.010 | 30.650 | 0 | 105.316 | ||||
| 11/04/2024 | 0.010 | 32.500 | 0 | 91.995 | ||||
| 10/04/2024 | 0.010 | 32.550 | 0 | 89.673 | ||||
| 09/04/2024 | 0.010 | 32.350 | 0 | 88.864 | ||||
| 08/04/2024 | 0.010 | 32.550 | 0 | 85.975 | ||||
| 05/04/2024 | 0.010 | 32.900 | 0 | 79.416 | ||||
| 03/04/2024 | 0.010 | 33.600 | 0 | 73.316 | ||||
| 02/04/2024 | 0.010 | 33.900 | 0 | 70.692 | ||||
| 28/03/2024 | 0.010 | 33.050 | 0 | 69.235 | ||||
| 27/03/2024 | 0.010 | 32.650 | 0 | 70.031 | ||||
| 26/03/2024 | 0.010 | 33.000 | 0 | 67.594 | ||||
| 25/03/2024 | 0.010 | 32.650 | 0 | 68.202 | ||||
| 22/03/2024 | 0.010 | 33.450 | 0 | 62.403 | ||||
| 21/03/2024 | 0.010 | 35.500 | 0 | 53.649 | ||||
| 20/03/2024 | 0.010 | 34.850 | 0 | 55.491 | ||||
| 19/03/2024 | 0.010 | 34.900 | 0 | 54.682 | ||||
| 18/03/2024 | 0.010 | 35.650 | 0 | 51.289 | ||||
| 15/03/2024 | 0.010 | 35.550 | 0 | 50.010 | ||||
| 14/03/2024 | 0.010 | 36.350 | 0 | 46.689 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
