20792 中芯信證六七沽Ａ (認沽證)
按盤價 
0.021 -0.002 (-8.696%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/01/2026 | 0.023 | 74.500 | 55,000 | 43.040 | ||||
| 19/01/2026 | 0.019 | 77.000 | 0 | 43.082 | ||||
| 16/01/2026 | 0.018 | 79.200 | 220,000 | 44.174 | ||||
| 15/01/2026 | 0.021 | 77.350 | 500,000 | 44.197 | ||||
| 14/01/2026 | 0.023 | 75.950 | 200,000 | 43.873 | ||||
| 13/01/2026 | 0.027 | 74.450 | 220,000 | 44.454 | ||||
| 12/01/2026 | 0.027 | 75.300 | 150,000 | 45.227 | ||||
| 09/01/2026 | 0.030 | 74.400 | 300,000 | 45.483 | ||||
| 08/01/2026 | 0.028 | 74.950 | 1,640,000 | 44.952 | ||||
| 07/01/2026 | 0.032 | 74.700 | 1,035,000 | 46.553 | ||||
| 06/01/2026 | 0.030 | 75.600 | 1,300,000 | 46.352 | ||||
| 05/01/2026 | 0.029 | 76.500 | 292,500 | 46.652 | ||||
| 02/01/2026 | 0.032 | 75.100 | 100,000 | 46.380 | ||||
| 31/12/2025 | 0.038 | 71.450 | 0 | 44.923 | ||||
| 30/12/2025 | 0.036 | 72.500 | 10,000,000 | 45.190 | 10,000,000 | 0.037 | ||
| 29/12/2025 | 0.041 | 69.550 | 0 | 43.818 | ||||
| 24/12/2025 | 0.039 | 71.050 | 450,000 | 44.265 | ||||
| 23/12/2025 | 0.043 | 68.900 | 50,000 | 43.335 | ||||
| 22/12/2025 | 0.042 | 68.900 | 2,615,000 | 42.844 | 1,807,500 | 0.041 | ||
| 19/12/2025 | 0.053 | 65.050 | 300,000 | 41.747 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/01/2026 10:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
