20792 中芯信證六七沽Ａ (認沽證)
按盤價 
0.066 +0.017 (+34.694%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/03/2026 | 56.900 | 0 | |||||||
| 19/03/2026 | 59.750 | 0 | 37,915,000 | 37.920 | |||||
| 18/03/2026 | 61.700 | 0 | 37,915,000 | 37.920 | |||||
| 17/03/2026 | 61.850 | 0 | 37,915,000 | 37.920 | |||||
| 16/03/2026 | 62.500 | 0 | 37,915,000 | 37.920 | |||||
| 13/03/2026 | 62.200 | 0 | 37,915,000 | 37.920 | 2,500 | 0.041 | |||
| 12/03/2026 | 63.100 | 0 | 37,917,500 | 37.920 | 302,500 | 0.034 | |||
| 11/03/2026 | 63.750 | 0 | 37,615,000 | 37.620 | 3,395,000 | 0.037 | |||
| 10/03/2026 | 64.200 | 0 | 34,220,000 | 34.220 | 2,500 | 0.031 | |||
| 09/03/2026 | 60.850 | 0 | 34,222,500 | 34.220 | 100,000 | 0.059 | |||
| 06/03/2026 | 61.800 | 0 | 34,322,500 | 34.320 | |||||
| 05/03/2026 | 61.500 | 0 | 34,322,500 | 34.320 | |||||
| 04/03/2026 | 61.250 | 0 | 34,322,500 | 34.320 | 630,000 | 0.044 | |||
| 03/03/2026 | 62.550 | 0 | 34,952,500 | 34.950 | |||||
| 02/03/2026 | 64.600 | 0 | 34,952,500 | 34.950 | |||||
| 27/02/2026 | 68.000 | 0 | 34,952,500 | 34.950 | |||||
| 26/02/2026 | 67.600 | 0 | 34,952,500 | 34.950 | |||||
| 25/02/2026 | 69.850 | 0 | 34,952,500 | 34.950 | |||||
| 24/02/2026 | 69.400 | 0 | 34,952,500 | 34.950 | |||||
| 23/02/2026 | 71.100 | 0 | 34,952,500 | 34.950 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
