20792 中芯信證六七沽Ａ (認沽證)
按盤價 
0.044 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.044 | 69.800 | 0 | 37,962,500 | 37.960 | ||||
| 03/12/2025 | 0.049 | 67.200 | 597,500 | 37,962,500 | 37.960 | ||||
| 02/12/2025 | 0.046 | 68.650 | 745,000 | 37,962,500 | 37.960 | ||||
| 01/12/2025 | 0.046 | 69.450 | 1,367,500 | 37,962,500 | 37.960 | 377,500 | 0.048 | ||
| 28/11/2025 | 0.049 | 68.800 | 492,500 | 38,340,000 | 38.340 | ||||
| 27/11/2025 | 0.051 | 68.350 | 1,145,000 | 38,340,000 | 38.340 | ||||
| 26/11/2025 | 0.049 | 68.850 | 740,000 | 38,340,000 | 38.340 | ||||
| 25/11/2025 | 0.053 | 67.950 | 772,500 | 38,340,000 | 38.340 | ||||
| 24/11/2025 | 0.052 | 68.050 | 2,685,000 | 38,340,000 | 38.340 | ||||
| 21/11/2025 | 0.051 | 68.800 | 6,690,000 | 38,340,000 | 38.340 | 4,725,000 | 0.047 | ||
| 20/11/2025 | 0.038 | 73.500 | 1,330,000 | 33,615,000 | 33.620 | ||||
| 19/11/2025 | 0.038 | 73.000 | 20,000 | 33,615,000 | 33.620 | ||||
| 18/11/2025 | 0.038 | 74.000 | 547,500 | 33,615,000 | 33.620 | ||||
| 17/11/2025 | 0.040 | 72.950 | 1,105,000 | 33,615,000 | 33.620 | ||||
| 14/11/2025 | 0.040 | 73.500 | 3,655,000 | 33,615,000 | 33.620 | 2,200,000 | 0.040 | ||
| 13/11/2025 | 0.039 | 75.600 | 1,420,000 | 35,815,000 | 35.820 | ||||
| 12/11/2025 | 0.042 | 73.250 | 14,297,500 | 35,815,000 | 35.820 | 15,000 | 0.046 | 4,962,500 | 0.045 |
| 11/11/2025 | 0.044 | 72.650 | 7,270,000 | 30,867,500 | 30.870 | 750,000 | 0.040 | 3,762,500 | 0.041 |
| 10/11/2025 | 0.041 | 74.700 | 7,367,500 | 27,855,000 | 27.860 | 2,242,500 | 0.043 | 4,412,500 | 0.042 |
| 07/11/2025 | 0.038 | 75.450 | 2,340,000 | 25,685,000 | 25.690 | 1,675,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
