• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/03/2026
• 0.108
• 120.400
• 11,255,000
• 50.802
• 5,610,000
• 0.108
• 5,520,000
• 0.107

• 11/03/2026
• 0.101
• 121.800
• 20,820,000
• 49.860
• 10,365,000
• 0.099
• 10,455,000
• 0.099

• 10/03/2026
• 0.106
• 120.800
• 6,930,000
• 50.352
• 3,465,000
• 0.112
• 3,465,000
• 0.111

• 09/03/2026
• 0.121
• 117.400
• 2,730,000
• 51.043
• 1,190,000
• 0.132
• 1,190,000
• 0.134

• 06/03/2026
• 0.110
• 119.500
• 8,740,000
• 49.422
• 4,370,000
• 0.116
• 4,370,000
• 0.116

• 05/03/2026
• 0.123
• 115.900
• 2,740,000
• 48.938
• 1,370,000
• 0.121
• 1,370,000
• 0.119

• 04/03/2026
• 0.135
• 115.000
• 1,140,000
• 51.760
• 570,000
• 0.130
• 570,000
• 0.130

• 03/03/2026
• 0.122
• 117.300
• 10,720,000
• 50.260
• 5,360,000
• 0.117
• 5,360,000
• 0.117

• 02/03/2026
• 0.124
• 118.500
• 1,100,000
• 52.438
• 550,000
• 0.122
• 550,000
• 0.122

• 27/02/2026
• 0.107
• 123.700
• 2,880,000
• 52.392
• 1,440,000
• 0.107
• 1,440,000
• 0.106

• 26/02/2026
• 0.108
• 123.400
• 2,550,000
• 52.228
• 1,275,000
• 0.100
• 1,275,000
• 0.100

• 25/02/2026
• 0.093
• 128.900
• 2,100,000
• 52.747
• 1,050,000
• 0.091
• 1,050,000
• 0.091

• 24/02/2026
• 0.095
• 129.700
• 2,010,000
• 54.152
• 1,005,000
• 0.097
• 1,005,000
• 0.097

• 23/02/2026
• 0.088
• 133.200
• 2,020,000
• 54.855
• 1,010,000
• 0.089
• 1,010,000
• 0.090

• 20/02/2026
• 0.100
• 129.000
• 415,000
• 54.517
• 210,000
• 0.098
• 205,000
• 0.098

• 16/02/2026
• 0.081
• 137.600
• 2,130,000
• 55.010
• 1,065,000
• 0.083
• 1,065,000
• 0.085

• 13/02/2026
• 0.085
• 135.800
• 2,560,000
• 54.423
• 1,280,000
• 0.086
• 1,280,000
• 0.086

• 12/02/2026
• 0.074
• 140.100
• 2,460,000
• 53.842
• 1,230,000
• 0.075
• 1,230,000
• 0.076

• 11/02/2026
• 0.067
• 144.300
• 2,340,000
• 54.271
• 1,170,000
• 0.068
• 1,170,000
• 0.067

• 10/02/2026
• 0.068
• 143.400
• 3,525,000
• 53.803
• 1,715,000
• 0.064
• 1,715,000
• 0.065