20802 百度法興六七沽Ａ (認沽證)
按盤價 
0.085 +0.001 (+1.190%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.085 | 111.700 | 0 | 54.457 | ||||
| 17/06/2026 | 0.084 | 112.200 | 230,000 | 54.790 | 115,000 | 0.087 | 115,000 | 0.088 |
| 16/06/2026 | 0.093 | 110.700 | 0 | 55.020 | ||||
| 15/06/2026 | 0.076 | 114.700 | 1,215,000 | 55.858 | 450,000 | 0.065 | 450,000 | 0.064 |
| 12/06/2026 | 0.075 | 115.600 | 220,000 | 55.756 | 110,000 | 0.075 | 110,000 | 0.079 |
| 11/06/2026 | 0.087 | 113.100 | 0 | 55.667 | ||||
| 10/06/2026 | 0.072 | 116.700 | 3,235,000 | 55.490 | 1,395,000 | 0.074 | 1,225,000 | 0.073 |
| 09/06/2026 | 0.072 | 116.600 | 895,000 | 54.592 | 425,000 | 0.072 | 470,000 | 0.072 |
| 08/06/2026 | 0.078 | 116.000 | 855,000 | 56.230 | 330,000 | 0.072 | 445,000 | 0.078 |
| 05/06/2026 | 0.044 | 125.600 | 390,000 | 53.579 | 210,000 | 0.036 | 180,000 | 0.035 |
| 04/06/2026 | 0.035 | 130.100 | 0 | 54.284 | ||||
| 03/06/2026 | 0.031 | 132.900 | 0 | 54.955 | ||||
| 02/06/2026 | 0.031 | 134.700 | 880,000 | 56.933 | 440,000 | 0.035 | 440,000 | 0.035 |
| 01/06/2026 | 0.039 | 129.100 | 2,490,000 | 53.974 | 1,230,000 | 0.035 | 1,260,000 | 0.034 |
| 29/05/2026 | 0.038 | 130.000 | 3,130,000 | 53.208 | 1,480,000 | 0.033 | 1,480,000 | 0.032 |
| 28/05/2026 | 0.049 | 125.600 | 1,800,000 | 52.818 | 895,000 | 0.052 | 905,000 | 0.051 |
| 27/05/2026 | 0.042 | 128.200 | 1,140,000 | 52.186 | 570,000 | 0.039 | 570,000 | 0.038 |
| 26/05/2026 | 0.044 | 128.000 | 1,120,000 | 52.714 | 560,000 | 0.045 | 560,000 | 0.048 |
| 22/05/2026 | 0.044 | 128.200 | 1,140,000 | 51.340 | 570,000 | 0.046 | 570,000 | 0.046 |
| 21/05/2026 | 0.051 | 126.500 | 2,820,000 | 52.486 | 1,380,000 | 0.045 | 1,440,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
