20802 美團法巴五二購Ａ (認購證)
按盤價 
0.088 -0.015 (-14.563%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.103 | 108.900 | 0 | 1,650,000 | 1.375 | ||||
| 29/05/2024 | 0.119 | 112.700 | 350,000 | 1,650,000 | 1.375 | 10,000 | 0.119 | 340,000 | 0.126 |
| 28/05/2024 | 0.143 | 119.000 | 0 | 1,320,000 | 1.100 | ||||
| 27/05/2024 | 0.141 | 118.700 | 0 | 1,320,000 | 1.100 | ||||
| 24/05/2024 | 0.133 | 116.300 | 1,320,000 | 1,320,000 | 1.100 | 630,000 | 0.133 | 690,000 | 0.139 |
| 23/05/2024 | 0.149 | 119.500 | 1,190,000 | 1,260,000 | 1.050 | 1,190,000 | 0.150 | ||
| 22/05/2024 | 0.160 | 120.600 | 20,000 | 2,450,000 | 2.042 | ||||
| 21/05/2024 | 0.166 | 121.400 | 1,210,000 | 2,450,000 | 2.042 | 1,210,000 | 0.166 | ||
| 20/05/2024 | 0.180 | 124.000 | 560,000 | 1,240,000 | 1.033 | 60,000 | 0.170 | 500,000 | 0.176 |
| 17/05/2024 | 0.192 | 125.000 | 0 | 800,000 | 0.667 | ||||
| 16/05/2024 | 0.194 | 125.600 | 310,000 | 800,000 | 0.667 | 30,000 | 0.200 | 280,000 | 0.181 |
| 14/05/2024 | 0.178 | 121.900 | 10,000 | 550,000 | 0.458 | 10,000 | 0.192 | ||
| 13/05/2024 | 0.177 | 122.300 | 0 | 560,000 | 0.467 | ||||
| 10/05/2024 | 0.159 | 118.600 | 0 | 560,000 | 0.467 | ||||
| 09/05/2024 | 0.157 | 117.900 | 80,000 | 560,000 | 0.467 | 80,000 | 0.147 | ||
| 08/05/2024 | 0.138 | 113.500 | 0 | 640,000 | 0.533 | ||||
| 07/05/2024 | 0.148 | 115.500 | 0 | 640,000 | 0.533 | ||||
| 06/05/2024 | 0.170 | 120.300 | 0 | 640,000 | 0.533 | ||||
| 03/05/2024 | 0.170 | 119.700 | 110,000 | 640,000 | 0.533 | 110,000 | 0.167 | ||
| 02/05/2024 | 0.162 | 119.100 | 0 | 750,000 | 0.625 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
