- 恒指
- 19,196
- -25
- 大市成交 1,266億
- 即時百度法巴四七購A
- 0.018-0.006 (-25.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 21/05/2024
- 0.024
- 102.800
- 3,460,000
- 41.615
- 350,000
- 0.028
- 2,960,000
- 0.031
- 20/05/2024
- 0.046
- 107.400
- 1,100,000
- 42.374
- 375,000
- 0.045
- 725,000
- 0.045
- 17/05/2024
- 0.062
- 110.900
- 3,707,500
- 39.274
- 337,500
- 0.081
- 3,350,000
- 0.064
- 16/05/2024
- 0.060
- 108.400
- 1,090,000
- 43.672
- 270,000
- 0.061
- 820,000
- 0.065
- 14/05/2024
- 0.071
- 109.200
- 662,500
- 44.854
- 175,000
- 0.077
- 377,500
- 0.074
- 13/05/2024
- 0.063
- 107.400
- 772,500
- 45.511
- 30,000
- 0.061
- 722,500
- 0.059
- 10/05/2024
- 0.065
- 107.200
- 1,410,000
- 45.275
- 355,000
- 0.059
- 1,020,000
- 0.064
- 09/05/2024
- 0.064
- 107.400
- 1,500,000
- 44.079
- 1,000,000
- 0.063
- 500,000
- 0.065
- 08/05/2024
- 0.062
- 106.900
- 815,000
- 43.991
- 645,000
- 0.072
- 170,000
- 0.067
- 07/05/2024
- 0.072
- 108.300
- 825,000
- 44.049
- 100,000
- 0.072
- 720,000
- 0.074
- 06/05/2024
- 0.093
- 110.700
- 617,500
- 44.985
- 42,500
- 0.089
- 575,000
- 0.094
- 03/05/2024
- 0.094
- 110.000
- 3,672,500
- 45.608
- 2,860,000
- 0.096
- 657,500
- 0.093
- 02/05/2024
- 0.063
- 105.500
- 2,197,500
- 44.712
- 367,500
- 0.061
- 1,437,500
- 0.058
- 30/04/2024
- 0.062
- 104.700
- 630,000
- 45.178
- 100,000
- 0.069
- 530,000
- 0.068
- 29/04/2024
- 0.059
- 103.300
- 1,765,000
- 46.389
- 1,045,000
- 0.054
- 655,000
- 0.060
- 26/04/2024
- 0.045
- 100.900
- 290,000
- 44.446
- 250,000
- 0.042
- 40,000
- 0.043
- 25/04/2024
- 0.033
- 97.900
- 240,000
- 44.080
- 30,000
- 0.032
- 210,000
- 0.030
- 24/04/2024
- 0.035
- 97.900
- 15,000
- 44.636
- 15,000
- 0.035
- 23/04/2024
- 0.028
- 96.350
- 345,000
- 43.466
- 330,000
- 0.027
- 15,000
- 0.028
- 22/04/2024
- 0.024
- 93.950
- 200,000
- 44.726
- 200,000
- 0.024