20803 百度法巴四七購Ａ (認購證)
按盤價 
0.062 +0.003 (+5.085%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2024 | 0.062 | 104.700 | 630,000 | 45.178 | ||||
| 29/04/2024 | 0.059 | 103.300 | 1,765,000 | 46.389 | 1,045,000 | 0.054 | 655,000 | 0.060 |
| 26/04/2024 | 0.045 | 100.900 | 290,000 | 44.446 | 250,000 | 0.042 | 40,000 | 0.043 |
| 25/04/2024 | 0.033 | 97.900 | 240,000 | 44.080 | 30,000 | 0.032 | 210,000 | 0.030 |
| 24/04/2024 | 0.035 | 97.900 | 15,000 | 44.636 | 15,000 | 0.035 | ||
| 23/04/2024 | 0.028 | 96.350 | 345,000 | 43.466 | 330,000 | 0.027 | 15,000 | 0.028 |
| 22/04/2024 | 0.024 | 93.950 | 200,000 | 44.726 | 200,000 | 0.024 | ||
| 19/04/2024 | 0.024 | 92.500 | 1,080,000 | 45.919 | 1,070,000 | 0.020 | 10,000 | 0.024 |
| 18/04/2024 | 0.027 | 93.550 | 260,000 | 45.623 | 200,000 | 0.029 | 60,000 | 0.027 |
| 17/04/2024 | 0.027 | 93.100 | 200,000 | 45.981 | 200,000 | 0.028 | ||
| 16/04/2024 | 0.031 | 94.150 | 140,000 | 46.041 | 100,000 | 0.031 | 40,000 | 0.031 |
| 15/04/2024 | 0.039 | 96.750 | 1,220,000 | 45.236 | 1,220,000 | 0.039 | ||
| 12/04/2024 | 0.046 | 97.550 | 40,000 | 45.812 | 40,000 | 0.047 | ||
| 11/04/2024 | 0.056 | 100.800 | 550,000 | 43.812 | 550,000 | 0.055 | ||
| 10/04/2024 | 0.063 | 102.000 | 240,000 | 43.796 | 230,000 | 0.067 | 10,000 | 0.063 |
| 09/04/2024 | 0.057 | 100.100 | 420,000 | 44.715 | 420,000 | 0.060 | ||
| 08/04/2024 | 0.073 | 103.500 | 450,000 | 43.721 | 150,000 | 0.078 | 300,000 | 0.072 |
| 05/04/2024 | 0.083 | 105.100 | 0 | 42.976 | ||||
| 03/04/2024 | 0.080 | 104.000 | 470,000 | 43.520 | 470,000 | 0.087 | ||
| 02/04/2024 | 0.089 | 104.900 | 200,000 | 44.105 | 200,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
