20803 商湯法興六乙購Ａ (認購證)
按盤價 
0.058 -0.001 (-1.695%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.059 | 2.430 | 220,000 | 70.113 | 220,000 | 0.063 | ||
| 16/01/2026 | 0.067 | 2.490 | 0 | 71.706 | ||||
| 15/01/2026 | 0.067 | 2.490 | 1,350,000 | 71.596 | 1,000,000 | 0.067 | 350,000 | 0.066 |
| 14/01/2026 | 0.065 | 2.480 | 1,650,000 | 70.818 | 500,000 | 0.071 | 1,150,000 | 0.066 |
| 13/01/2026 | 0.070 | 2.510 | 4,990,000 | 72.043 | 1,765,000 | 0.075 | 3,155,000 | 0.073 |
| 12/01/2026 | 0.078 | 2.640 | 1,110,000 | 70.547 | 1,055,000 | 0.077 | 25,000 | 0.074 |
| 09/01/2026 | 0.068 | 2.470 | 405,000 | 72.235 | 405,000 | 0.068 | ||
| 08/01/2026 | 0.063 | 2.410 | 1,050,000 | 71.928 | 1,050,000 | 0.063 | ||
| 07/01/2026 | 0.061 | 2.370 | 2,135,000 | 72.393 | 1,115,000 | 0.059 | 1,020,000 | 0.059 |
| 06/01/2026 | 0.061 | 2.370 | 500,000 | 72.349 | 500,000 | 0.061 | ||
| 05/01/2026 | 0.054 | 2.240 | 2,665,000 | 73.680 | 50,000 | 0.055 | 2,615,000 | 0.055 |
| 02/01/2026 | 0.054 | 2.220 | 390,000 | 74.220 | 350,000 | 0.056 | 40,000 | 0.057 |
| 31/12/2025 | 0.055 | 2.200 | 2,480,000 | 75.498 | 500,000 | 0.055 | 1,980,000 | 0.055 |
| 30/12/2025 | 0.054 | 2.180 | 1,660,000 | 75.579 | 250,000 | 0.050 | 1,410,000 | 0.053 |
| 29/12/2025 | 0.050 | 2.130 | 465,000 | 75.123 | 465,000 | 0.052 | ||
| 24/12/2025 | 0.050 | 2.130 | 445,000 | 74.577 | 30,000 | 0.049 | 415,000 | 0.051 |
| 23/12/2025 | 0.050 | 2.120 | 2,725,000 | 74.843 | 1,575,000 | 0.048 | 1,150,000 | 0.050 |
| 22/12/2025 | 0.044 | 2.040 | 2,670,000 | 74.242 | 2,240,000 | 0.044 | 330,000 | 0.043 |
| 19/12/2025 | 0.037 | 1.880 | 9,320,000 | 75.934 | 5,595,000 | 0.036 | 3,385,000 | 0.037 |
| 18/12/2025 | 0.038 | 1.890 | 7,735,000 | 76.143 | 635,000 | 0.035 | 7,100,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 13:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
