20803 商湯法興六乙購Ａ (認購證)
按盤價 
0.055 +0.001 (+1.852%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.054 | 2.140 | 520,000 | 74.550 | 520,000 | 0.054 | ||
| 03/12/2025 | 0.051 | 2.070 | 0 | 75.634 | ||||
| 02/12/2025 | 0.055 | 2.100 | 0 | 76.591 | ||||
| 01/12/2025 | 0.055 | 2.130 | 150,000 | 75.158 | 130,000 | 0.055 | ||
| 28/11/2025 | 0.057 | 2.120 | 0 | 76.516 | ||||
| 27/11/2025 | 0.057 | 2.110 | 1,260,000 | 76.858 | 1,260,000 | 0.058 | ||
| 26/11/2025 | 0.058 | 2.110 | 2,785,000 | 77.366 | 1,240,000 | 0.060 | 1,545,000 | 0.059 |
| 25/11/2025 | 0.059 | 2.150 | 2,460,000 | 75.884 | 1,200,000 | 0.061 | 1,260,000 | 0.059 |
| 24/11/2025 | 0.058 | 2.110 | 1,225,000 | 76.963 | 1,225,000 | 0.058 | ||
| 21/11/2025 | 0.054 | 2.060 | 1,660,000 | 76.421 | 1,660,000 | 0.054 | ||
| 20/11/2025 | 0.059 | 2.130 | 385,000 | 76.260 | 385,000 | 0.058 | ||
| 19/11/2025 | 0.060 | 2.100 | 175,000 | 78.105 | 75,000 | 0.059 | 100,000 | 0.059 |
| 18/11/2025 | 0.062 | 2.130 | 50,000 | 77.768 | 50,000 | 0.062 | ||
| 17/11/2025 | 0.064 | 2.180 | 4,650,000 | 76.589 | 2,920,000 | 0.063 | 1,710,000 | 0.065 |
| 14/11/2025 | 0.065 | 2.170 | 25,000 | 77.305 | 25,000 | 0.067 | ||
| 13/11/2025 | 0.071 | 2.230 | 2,610,000 | 77.887 | 2,110,000 | 0.068 | 435,000 | 0.071 |
| 12/11/2025 | 0.071 | 2.220 | 2,385,000 | 78.233 | 2,385,000 | 0.072 | ||
| 11/11/2025 | 0.070 | 2.190 | 2,085,000 | 78.860 | 105,000 | 0.070 | 1,980,000 | 0.073 |
| 10/11/2025 | 0.072 | 2.190 | 80,000 | 79.876 | 80,000 | 0.072 | ||
| 07/11/2025 | 0.070 | 2.160 | 120,000 | 79.817 | 100,000 | 0.070 | 20,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
