20803 百度法巴四七購Ａ (認購證)
按盤價 
0.062 +0.003 (+5.085%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2024 | 0.062 | 104.700 | 630,000 | ||||||
| 29/04/2024 | 0.059 | 103.300 | 1,765,000 | 4,662,500 | 11.656 | 1,045,000 | 0.054 | 655,000 | 0.060 |
| 26/04/2024 | 0.045 | 100.900 | 290,000 | 5,052,500 | 12.631 | 250,000 | 0.042 | 40,000 | 0.043 |
| 25/04/2024 | 0.033 | 97.900 | 240,000 | 5,262,500 | 13.156 | 30,000 | 0.032 | 210,000 | 0.030 |
| 24/04/2024 | 0.035 | 97.900 | 15,000 | 5,082,500 | 12.706 | 15,000 | 0.035 | ||
| 23/04/2024 | 0.028 | 96.350 | 345,000 | 5,067,500 | 12.669 | 330,000 | 0.027 | 15,000 | 0.028 |
| 22/04/2024 | 0.024 | 93.950 | 200,000 | 5,382,500 | 13.456 | 200,000 | 0.024 | ||
| 19/04/2024 | 0.024 | 92.500 | 1,080,000 | 5,182,500 | 12.956 | 1,070,000 | 0.020 | 10,000 | 0.024 |
| 18/04/2024 | 0.027 | 93.550 | 260,000 | 6,242,500 | 15.606 | 200,000 | 0.029 | 60,000 | 0.027 |
| 17/04/2024 | 0.027 | 93.100 | 200,000 | 6,382,500 | 15.956 | 200,000 | 0.028 | ||
| 16/04/2024 | 0.031 | 94.150 | 140,000 | 6,182,500 | 15.456 | 100,000 | 0.031 | 40,000 | 0.031 |
| 15/04/2024 | 0.039 | 96.750 | 1,220,000 | 6,242,500 | 15.606 | 1,220,000 | 0.039 | ||
| 12/04/2024 | 0.046 | 97.550 | 40,000 | 5,022,500 | 12.556 | 40,000 | 0.047 | ||
| 11/04/2024 | 0.056 | 100.800 | 550,000 | 4,982,500 | 12.456 | 550,000 | 0.055 | ||
| 10/04/2024 | 0.063 | 102.000 | 240,000 | 4,432,500 | 11.081 | 230,000 | 0.067 | 10,000 | 0.063 |
| 09/04/2024 | 0.057 | 100.100 | 420,000 | 4,652,500 | 11.631 | 420,000 | 0.060 | ||
| 08/04/2024 | 0.073 | 103.500 | 450,000 | 4,232,500 | 10.581 | 150,000 | 0.078 | 300,000 | 0.072 |
| 05/04/2024 | 0.083 | 105.100 | 0 | 4,082,500 | 10.206 | ||||
| 03/04/2024 | 0.080 | 104.000 | 470,000 | 4,082,500 | 10.206 | 470,000 | 0.087 | ||
| 02/04/2024 | 0.089 | 104.900 | 200,000 | 3,612,500 | 9.031 | 200,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
