- 恒指
- 17,763
- +16
- 大市成交 1,309億
- 即時百度摩通四五購A
- 0.0100.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 30/04/2024
- 0.010
- 104.700
- 0
- 54.197
- 29/04/2024
- 0.010
- 103.300
- 0
- 55.860
- 26/04/2024
- 0.010
- 100.900
- 17,500
- 57.214
- 25/04/2024
- 0.010
- 97.900
- 0
- 61.909
- 24/04/2024
- 0.010
- 97.900
- 0
- 60.812
- 23/04/2024
- 0.010
- 96.350
- 0
- 62.658
- 22/04/2024
- 0.010
- 93.950
- 0
- 66.114
- 19/04/2024
- 0.010
- 92.500
- 0
- 65.706
- 18/04/2024
- 0.010
- 93.550
- 0
- 62.862
- 17/04/2024
- 0.010
- 93.100
- 0
- 62.757
- 16/04/2024
- 0.010
- 94.150
- 0
- 60.061
- 15/04/2024
- 0.010
- 96.750
- 0
- 54.858
- 12/04/2024
- 0.010
- 97.550
- 0
- 51.477
- 11/04/2024
- 0.011
- 100.800
- 0
- 46.750
- 10/04/2024
- 0.012
- 102.000
- 680,000
- 45.240
- 570,000
- 0.011
- 100,000
- 0.013
- 09/04/2024
- 0.010
- 100.100
- 300,000
- 45.727
- 08/04/2024
- 0.017
- 103.500
- 130,000
- 45.777
- 127,500
- 0.019
- 05/04/2024
- 0.019
- 105.100
- 40,000
- 43.076
- 40,000
- 0.019
- 03/04/2024
- 0.019
- 104.000
- 0
- 43.888
- 02/04/2024
- 0.020
- 104.900
- 207,500
- 42.642
- 55,000
- 0.020
- 147,500
- 0.024