20850 百度摩通四五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2024 | 0.010 | 110.700 | 0 | 48.978 | ||||
| 03/05/2024 | 0.010 | 110.000 | 4,177,500 | 46.597 | ||||
| 02/05/2024 | 0.010 | 105.500 | 0 | 55.036 | ||||
| 30/04/2024 | 0.010 | 104.700 | 0 | 54.197 | ||||
| 29/04/2024 | 0.010 | 103.300 | 0 | 55.860 | ||||
| 26/04/2024 | 0.010 | 100.900 | 17,500 | 57.214 | ||||
| 25/04/2024 | 0.010 | 97.900 | 0 | 61.909 | ||||
| 24/04/2024 | 0.010 | 97.900 | 0 | 60.812 | ||||
| 23/04/2024 | 0.010 | 96.350 | 0 | 62.658 | ||||
| 22/04/2024 | 0.010 | 93.950 | 0 | 66.114 | ||||
| 19/04/2024 | 0.010 | 92.500 | 0 | 65.706 | ||||
| 18/04/2024 | 0.010 | 93.550 | 0 | 62.862 | ||||
| 17/04/2024 | 0.010 | 93.100 | 0 | 62.757 | ||||
| 16/04/2024 | 0.010 | 94.150 | 0 | 60.061 | ||||
| 15/04/2024 | 0.010 | 96.750 | 0 | 54.858 | ||||
| 12/04/2024 | 0.010 | 97.550 | 0 | 51.477 | ||||
| 11/04/2024 | 0.011 | 100.800 | 0 | 46.750 | ||||
| 10/04/2024 | 0.012 | 102.000 | 680,000 | 45.240 | 570,000 | 0.011 | 100,000 | 0.013 |
| 09/04/2024 | 0.010 | 100.100 | 300,000 | 45.727 | ||||
| 08/04/2024 | 0.017 | 103.500 | 130,000 | 45.777 | 127,500 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
