20850 寧德法巴七乙沽A (認沽證)
即時 按盤價 跌0.059 -0.004 (-6.349%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
16737寧德法興七乙購A0.7700.00%31/12/2027268.000     
16904寧德匯豐六乙購A0.610+5.17%24/12/2026333.750     
16883寧德中銀六乙購A0.600+5.26%31/12/2026348.880     
16994寧德星展六乙購A0.6000.00%23/12/2026349.080     
17028寧德華泰六乙購A0.580+3.57%23/12/2026349.080     
17038寧德法興六乙購A0.600+5.26%23/12/2026349.080     
17060寧德花旗六乙購A0.6200.00%23/12/2026349.080     
17693寧德摩通六乙購A0.600+1.69%23/12/2026349.080     
     359.79022945寧德中銀六五沽B0.0100.00%26/05/2026
     359.79022951寧德瑞銀六五沽A0.0100.00%26/05/2026
     359.99022787寧德摩利六六沽A0.0100.00%02/06/2026
     375.00026481寧德麥銀六九沽A0.073-13.10%10/09/2026
     388.68021322寧德中銀六五沽A0.0100.00%20/05/2026
     388.68021978寧德華泰六五沽A0.0100.00%20/05/2026
     388.68022008寧德花旗六五沽A0.0100.00%20/05/2026
     388.68022397寧德法興六五沽A0.0100.00%20/05/2026
     388.68023981寧德摩通六五沽A0.0100.00%20/05/2026
     388.68024014寧德瑞銀六五沽B0.0100.00%20/05/2026
     388.68025053寧德國君六五沽A0.0100.00%20/05/2026
     388.88021121寧德信證六五沽A0.0100.00%28/05/2026
     398.68020814寧德中銀七乙沽A0.083-4.60%22/12/2027
     398.68020933寧德法興七乙沽A0.068-6.85%22/12/2027
     398.68022471寧德匯豐七乙沽A0.0710.00%22/12/2027
     398.68024469寧德摩通七乙沽A0.076-6.17%22/12/2027
     398.80027060寧德法巴六九沽A0.025-3.85%02/09/2026
     398.88020631寧德信證七乙沽A0.059-4.84%30/12/2027
     399.00026824寧德摩利六九沽A0.050-18.03%09/09/2026
     399.08020850寧德法巴七乙沽A0.059-6.35%22/12/2027
     408.68026241寧德國君六八沽A0.038-24.00%26/08/2026
     408.68026276寧德法興六八沽A0.033-10.81%26/08/2026
     408.68026321寧德摩通六八沽A0.073-15.12%26/08/2026
     408.68026392寧德匯豐六八沽A0.040-13.04%26/08/2026
     408.68026402寧德瑞銀六九沽A0.049-16.95%02/09/2026
     408.68026420寧德中銀六八沽A0.020-9.09%26/08/2026
     408.88026148寧德花旗六九沽A0.041-18.00%02/09/2026
     409.08027030寧德信證六九沽A0.067-16.25%02/09/2026
     449.80027243寧德國君六十沽A0.137-9.87%21/10/2026
     449.80028330寧德摩利六十沽A0.142-16.47%21/10/2026
     450.00027110寧德華泰六十沽A0.117-10.69%28/10/2026
16725寧德中銀六六購A1.880+9.30%30/06/2026458.880     
17714寧德信證六六購A1.880+8.67%23/06/2026459.080     
25056寧德信證六乙購A0.395+8.22%11/12/2026468.800     
22777寧德摩利六乙購A0.375+4.17%18/12/2026468.900     
22946寧德中銀六乙購B0.3800.00%11/12/2026469.100     
25055寧德星展六乙購B0.410+7.89%11/12/2026469.100     
26436寧德花旗六乙購B0.3900.00%02/12/2026477.880     
     515.05027257寧德法興七四沽A0.105-7.08%26/04/2027
     515.05027265寧德瑞銀七四沽A0.125-6.72%26/04/2027
     515.05027369寧德信證七四沽A0.106-7.83%26/04/2027
     515.55027107寧德摩通七五沽A0.139-6.08%03/05/2027
     550.38027223寧德摩通七三沽B0.147-9.26%19/03/2027
     550.38028315寧德法興七三沽A0.129-8.51%19/03/2027
     550.88027083寧德瑞銀七三沽A0.144-5.88%30/03/2027
     551.38027248寧德花旗七三沽A0.143-5.30%19/03/2027
     551.38027289寧德法巴七三沽A0.127-6.62%19/03/2027
     551.38027504寧德匯豐七三沽A0.130-2.99%19/03/2027
     555.55528332寧德麥銀七六沽A0.00%02/06/2027
22868寧德華泰六五購A0.700+32.08%26/05/2026580.000     
23008寧德法興六五購A0.670+26.42%18/05/2026580.500     
23044寧德國君六五購A0.680+25.93%18/05/2026580.500     
24328寧德中銀六五購C0.670+28.85%18/05/2026580.500     
24813寧德法巴六六購A0.600+36.36%02/06/2026599.800     
23208寧德摩利六六購A0.620+24.00%08/06/2026599.900     
24729寧德花旗六六購A0.570+17.53%01/06/2026600.000     
24663寧德信證六六購B0.580+23.40%01/06/2026600.380     
23687寧德中銀六六購B0.550+29.41%01/06/2026600.400     
24287寧德匯豐六六購A0.600+21.21%01/06/2026600.400     
24732寧德國君六六購A0.600+21.21%01/06/2026600.400     
24762寧德摩通六六購A0.650+18.18%01/06/2026600.400     
24783寧德瑞銀六六購A0.630+21.15%01/06/2026600.400     
24551寧德華泰六七購A0.650+18.18%28/07/2026618.000     
25168寧德法巴六七購A0.590+5.36%21/07/2026618.000     
25054寧德星展六七購A0.690+16.95%21/07/2026618.500     
25111寧德中銀六七購A0.650+25.00%21/07/2026618.500     
25205寧德摩通六七購A0.760+13.43%21/07/2026618.500     
25240寧德瑞銀六七購A0.820+13.89%21/07/2026618.500     
26714寧德國君六七購A0.670+13.56%21/07/2026618.500     
26856寧德匯豐六七購A0.750+7.14%21/07/2026618.500     
25068寧德麥銀六七購A0.690+15.00%27/07/2026618.888     
26455寧德法興六七購A0.690+15.00%20/07/2026619.388     
28524寧德信證六九購A0.160+13.48%30/09/2026628.880     
13229寧德中銀六九購A0.151+13.53%23/09/2026629.380     
13333寧德星展六九購A0.161+10.27%23/09/2026629.380     
13337寧德摩利六九購A0.162+13.29%23/09/2026629.380     
14026寧德摩通六九購A0.166+9.93%23/09/2026629.380     
15872寧德瑞銀六九購A0.168+10.53%23/09/2026629.380     
16117寧德花旗六九購A0.155+12.32%23/09/2026629.380     
21916寧德法興六九購A0.159+11.19%23/09/2026629.380     
27136寧德國君六九購A0.163+12.41%23/09/2026629.380     
22841寧德瑞銀六五購A0.380+26.67%29/05/2026639.880     
23056寧德華泰六五購B0.237+40.24%21/05/2026640.380     
24073寧德中銀六五購B0.265+40.96%21/05/2026640.380     
24313寧德國君六五購B0.250+37.36%21/05/2026640.380     
22789寧德匯豐六五購A0.199+28.39%26/05/2026667.500     
23007寧德法巴六五購A0.109+78.69%18/05/2026668.000     
23443寧德摩通六五購A0.160+34.45%18/05/2026668.000     
23480寧德瑞銀六五購B0.140+30.84%18/05/2026668.000     
23487寧德中銀六五購A0.095+48.44%18/05/2026668.000     
26770寧德法巴六十購A0.710+12.70%05/10/2026668.000     
27016寧德華泰六九購A0.610+10.91%25/09/2026668.500     
22740寧德麥銀六六購A0.038-24.00%02/06/2026777.777     
28277寧德花旗六乙購D0.101+9.78%23/12/2026787.770     
27446寧德信證六乙購B0.103+8.42%31/12/2026788.000     
27702寧德國君六乙購A0.102+6.25%23/12/2026788.500     
27729寧德法興六乙購B0.098+5.38%23/12/2026788.500     
28063寧德中銀六乙購C0.099+12.50%23/12/2026788.500     
28251寧德華泰六乙購B0.098+12.64%23/12/2026788.500     
28329寧德摩利六乙購B0.097+11.49%23/12/2026799.000     
28459寧德瑞銀六乙購A0.099+12.50%16/12/2026799.500     
27109寧德華泰六九購B0.255+13.84%15/09/2026810.000     
27258寧德摩通七四購A0.156+5.41%30/04/2027828.880     
27275寧德中銀七四購A0.133+10.83%30/04/2027830.000     
27566寧德瑞銀七四購A0.149+9.56%23/04/2027830.500     
27839寧德法興七四購A0.134+4.69%23/04/2027830.500     
28230寧德信證七四購A0.125+12.61%23/04/2027830.500     
28479寧德摩通六乙購B0.1130.00%24/12/2026835.350     
28561寧德瑞銀六乙購B0.114+8.57%17/12/2026835.850     
28590寧德法興六乙購C0.115+2.68%17/12/2026835.850     
28610寧德摩利六乙購C0.00%17/12/2026835.850     
28624寧德匯豐六乙購B0.141+2.92%17/12/2026835.850     
27216寧德匯豐六九購A0.260+10.64%17/09/2026837.500     
28239寧德法巴七三購A0.143+11.72%02/03/2027838.000     
28591寧德星展七二購A0.128+7.56%23/02/2027838.500     
27261寧德國君六十購A0.092+8.24%05/10/2026958.000     
27502寧德匯豐六九購B0.123+9.82%28/09/2026958.500     
27496寧德摩利六九購B0.083+13.70%11/09/2026999.900     
27675寧德麥銀六九購A0.103+18.39%29/09/2026999.999     
27236寧德信證六九購B0.103+9.57%18/09/20261,000.000     
27384寧德花旗六九購B0.102+12.09%11/09/20261,001.000     
27428寧德華泰六九購C0.090+13.92%11/09/20261,001.000     
27626寧德法巴六九購A0.133+15.65%11/09/20261,001.000     
28402寧德摩通六九購B0.102+10.87%11/09/20261,001.000     
28413寧德瑞銀六九購B0.101+16.09%11/09/20261,001.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 05/05/2026 12:24
  即時報價更新時間為 05/05/2026 12:39
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

關稅戰

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康