- 恒指
- 19,377
- +303
- 大市成交 2,049億
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 14/05/2024
- 0.038
- 284.400
- 6,220,000
- 33.783
- 5,120,000
- 0.039
- 13/05/2024
- 0.040
- 283.200
- 3,480,000
- 35.252
- 1,730,000
- 0.041
- 10/05/2024
- 0.054
- 285.800
- 7,240,000
- 35.328
- 100,000
- 0.043
- 2,990,000
- 0.036
- 09/05/2024
- 0.015
- 265.600
- 0
- 36.649
- 08/05/2024
- 0.015
- 258.000
- 0
- 42.273
- 07/05/2024
- 0.015
- 266.000
- 340,000
- 34.937
- 340,000
- 0.017
- 06/05/2024
- 0.025
- 269.400
- 1,600,000
- 37.172
- 1,220,000
- 0.025
- 03/05/2024
- 0.024
- 268.800
- 9,410,000
- 35.323
- 8,900,000
- 0.024
- 02/05/2024
- 0.020
- 264.800
- 290,000
- 35.915
- 100,000
- 0.019
- 30/04/2024
- 0.015
- 251.600
- 0
- 41.676
- 29/04/2024
- 0.015
- 255.000
- 6,050,000
- 38.610
- 2,360,000
- 0.020
- 3,000,000
- 0.019
- 26/04/2024
- 0.010
- 250.200
- 990,000
- 36.594
- 25/04/2024
- 0.010
- 246.800
- 0
- 38.315
- 24/04/2024
- 0.010
- 239.000
- 0
- 42.860
- 23/04/2024
- 0.010
- 230.800
- 0
- 47.622
- 22/04/2024
- 0.010
- 220.000
- 0
- 54.154
- 19/04/2024
- 0.010
- 214.600
- 0
- 55.836
- 18/04/2024
- 0.010
- 218.600
- 0
- 52.635
- 17/04/2024
- 0.010
- 215.600
- 0
- 53.987
- 16/04/2024
- 0.010
- 217.600
- 0
- 52.146