20935 港交法巴四六購Ｂ (認購證)
按盤價 
0.015 +0.005 (+50.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.010 | 250.200 | 990,000 | 36.594 | ||||
| 25/04/2024 | 0.010 | 246.800 | 0 | 38.315 | ||||
| 24/04/2024 | 0.010 | 239.000 | 0 | 42.860 | ||||
| 23/04/2024 | 0.010 | 230.800 | 0 | 47.622 | ||||
| 22/04/2024 | 0.010 | 220.000 | 0 | 54.154 | ||||
| 19/04/2024 | 0.010 | 214.600 | 0 | 55.836 | ||||
| 18/04/2024 | 0.010 | 218.600 | 0 | 52.635 | ||||
| 17/04/2024 | 0.010 | 215.600 | 0 | 53.987 | ||||
| 16/04/2024 | 0.010 | 217.600 | 0 | 52.146 | ||||
| 15/04/2024 | 0.010 | 224.400 | 0 | 47.401 | ||||
| 12/04/2024 | 0.010 | 228.200 | 0 | 43.749 | ||||
| 11/04/2024 | 0.010 | 234.000 | 0 | 39.975 | ||||
| 10/04/2024 | 0.010 | 234.600 | 0 | 39.254 | ||||
| 09/04/2024 | 0.010 | 231.200 | 0 | 40.808 | ||||
| 08/04/2024 | 0.010 | 228.200 | 0 | 42.129 | ||||
| 05/04/2024 | 0.010 | 226.400 | 0 | 42.018 | ||||
| 03/04/2024 | 0.010 | 228.400 | 0 | 40.218 | ||||
| 02/04/2024 | 0.010 | 234.000 | 0 | 36.868 | ||||
| 28/03/2024 | 0.010 | 227.800 | 0 | 38.617 | ||||
| 27/03/2024 | 0.010 | 228.800 | 0 | 37.807 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
