• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.390
• 14.280
• 0
• 59.749

• 27/01/2026
• 0.345
• 13.930
• 0
• 60.419

• 26/01/2026
• 0.315
• 13.660
• 0
• 61.488

• 23/01/2026
• 0.212
• 12.860
• 2,320,000
• 57.476
• 1,160,000
• 0.240
• 1,160,000
• 0.240

• 22/01/2026
• 0.216
• 12.780
• 2,860,000
• 60.268
• 1,430,000
• 0.229
• 1,430,000
• 0.229

• 21/01/2026
• 0.222
• 12.800
• 10,520,000
• 60.666
• 5,260,000
• 0.227
• 5,260,000
• 0.226

• 20/01/2026
• 0.227
• 12.750
• 3,400,000
• 62.788
• 1,680,000
• 0.229
• 1,720,000
• 0.229

• 19/01/2026
• 0.250
• 12.940
• 3,700,000
• 62.742
• 2,260,000
• 0.230
• 1,440,000
• 0.236

• 16/01/2026
• 0.160
• 12.050
• 1,520,000
• 60.605
• 370,000
• 0.146
• 1,150,000
• 0.144

• 15/01/2026
• 0.149
• 11.910
• 87,560,000
• 60.304
• 43,520,000
• 0.163
• 44,040,000
• 0.164

• 14/01/2026
• 0.152
• 11.910
• 3,740,000
• 60.572
• 1,930,000
• 0.170
• 1,810,000
• 0.170

• 13/01/2026
• 0.140
• 11.660
• 48,190,000
• 62.285
• 24,040,000
• 0.133
• 24,150,000
• 0.132

• 12/01/2026
• 0.125
• 11.470
• 1,200,000
• 61.584
• 670,000
• 0.101
• 530,000
• 0.102

• 09/01/2026
• 0.073
• 10.520
• 260,000
• 62.248
• 100,000
• 0.073
• 160,000
• 0.069

• 08/01/2026
• 0.063
• 10.270
• 120,000
• 62.541
• 100,000
• 0.056
• 20,000
• 0.063

• 07/01/2026
• 0.038
• 9.590
• 0
• 62.707

• 06/01/2026
• 0.044
• 9.690
• 100,000
• 63.511
• 100,000
• 0.050

• 05/01/2026
• 0.041
• 9.550
• 200,000
• 63.897
• 100,000
• 0.052
• 100,000
• 0.045

• 02/01/2026
• 0.046
• 9.670
• 0
• 62.821

• 31/12/2025
• 0.046
• 9.600
• 0
• 63.041