• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/03/2026
• 0.028
• 63.100
• 2,145,000
• 59.349
• 882,500
• 0.034
• 1,262,500
• 0.032

• 11/03/2026
• 0.030
• 63.750
• 225,000
• 58.896
• 142,500
• 0.032
• 82,500
• 0.031

• 10/03/2026
• 0.030
• 64.200
• 2,652,500
• 57.560
• 2,167,500
• 0.026
• 355,000
• 0.027

• 09/03/2026
• 0.021
• 60.850
• 1,677,500
• 58.064
• 840,000
• 0.022
• 837,500
• 0.019

• 06/03/2026
• 0.029
• 61.800
• 815,000
• 60.699
• 407,500
• 0.032
• 407,500
• 0.032

• 05/03/2026
• 0.027
• 61.500
• 2,270,000
• 59.696
• 185,000
• 0.028
• 2,085,000
• 0.031

• 04/03/2026
• 0.026
• 61.250
• 470,000
• 59.227
• 235,000
• 0.030
• 235,000
• 0.030

• 03/03/2026
• 0.027
• 62.550
• 2,552,500
• 56.909
• 815,000
• 0.034
• 1,737,500
• 0.034

• 02/03/2026
• 0.036
• 64.600
• 2,647,500
• 57.667
• 1,097,500
• 0.041
• 1,550,000
• 0.041

• 27/02/2026
• 0.048
• 68.000
• 1,980,000
• 55.520
• 792,500
• 0.051
• 1,115,000
• 0.052

• 26/02/2026
• 0.051
• 67.600
• 12,445,000
• 57.448
• 6,450,000
• 0.057
• 5,897,500
• 0.057

• 25/02/2026
• 0.061
• 69.850
• 29,985,000
• 56.478
• 14,387,500
• 0.064
• 15,075,000
• 0.064

• 24/02/2026
• 0.061
• 69.400
• 31,357,500
• 57.167
• 15,532,500
• 0.061
• 15,630,000
• 0.061

• 23/02/2026
• 0.070
• 71.100
• 21,597,500
• 56.618
• 10,582,500
• 0.072
• 10,620,000
• 0.072

• 20/02/2026
• 0.059
• 67.700
• 5,132,500
• 58.963
• 2,405,000
• 0.064
• 2,522,500
• 0.066

• 16/02/2026
• 0.077
• 69.900
• 4,347,500
• 60.007
• 2,277,500
• 0.074
• 1,397,500
• 0.074

• 13/02/2026
• 0.077
• 70.350
• 32,192,500
• 58.197
• 15,992,500
• 0.080
• 15,852,500
• 0.080

• 12/02/2026
• 0.078
• 69.800
• 20,660,000
• 59.516
• 9,382,500
• 0.079
• 9,950,000
• 0.080

• 11/02/2026
• 0.078
• 70.000
• 68,157,500
• 58.811
• 33,355,000
• 0.077
• 34,030,000
• 0.077

• 10/02/2026
• 0.095
• 71.550
• 10,365,000
• 60.954
• 4,827,500
• 0.094
• 4,402,500
• 0.093