• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.119
• 69.800
• 6,765,000
• 57.652
• 3,077,500
• 0.111
• 3,647,500
• 0.112

• 03/12/2025
• 0.106
• 67.200
• 3,330,000
• 59.028
• 1,757,500
• 0.116
• 1,540,000
• 0.116

• 02/12/2025
• 0.118
• 68.650
• 2,790,000
• 59.209
• 1,450,000
• 0.119
• 1,340,000
• 0.118

• 01/12/2025
• 0.122
• 69.450
• 7,290,000
• 58.530
• 3,570,000
• 0.124
• 3,652,500
• 0.125

• 28/11/2025
• 0.123
• 68.800
• 11,820,000
• 59.592
• 5,972,500
• 0.124
• 5,797,500
• 0.124

• 27/11/2025
• 0.122
• 68.350
• 8,742,500
• 60.053
• 4,132,500
• 0.133
• 4,552,500
• 0.132

• 26/11/2025
• 0.127
• 68.850
• 1,065,000
• 60.219
• 532,500
• 0.125
• 532,500
• 0.124

• 25/11/2025
• 0.123
• 67.950
• 1,155,000
• 60.615
• 577,500
• 0.135
• 577,500
• 0.135

• 24/11/2025
• 0.122
• 68.050
• 727,500
• 59.989
• 350,000
• 0.119
• 377,500
• 0.117

• 21/11/2025
• 0.129
• 68.800
• 340,000
• 59.862
• 170,000
• 0.142
• 170,000
• 0.143

• 20/11/2025
• 0.159
• 73.500
• 2,300,000
• 57.681
• 1,150,000
• 0.167
• 1,150,000
• 0.167

• 19/11/2025
• 0.159
• 73.000
• 145,000
• 58.537
• 97,500
• 0.164
• 47,500
• 0.168

• 18/11/2025
• 0.173
• 74.000
• 1,940,000
• 59.527
• 970,000
• 0.179
• 970,000
• 0.180

• 17/11/2025
• 0.169
• 72.950
• 9,137,500
• 60.598
• 4,490,000
• 0.184
• 4,490,000
• 0.185

• 14/11/2025
• 0.177
• 73.500
• 31,687,500
• 60.843
• 16,167,500
• 0.189
• 15,035,000
• 0.189

• 13/11/2025
• 0.186
• 75.600
• 30,730,000
• 58.395
• 15,255,000
• 0.172
• 15,467,500
• 0.173

• 12/11/2025
• 0.174
• 73.250
• 16,467,500
• 60.357
• 8,040,000
• 0.166
• 8,372,500
• 0.166

• 11/11/2025
• 0.165
• 72.650
• 2,875,000
• 59.281
• 1,367,500
• 0.174
• 1,507,500
• 0.167

• 10/11/2025
• 0.182
• 74.700
• 4,985,000
• 58.830
• 2,245,000
• 0.185
• 2,740,000
• 0.184

• 07/11/2025
• 0.192
• 75.450
• 50,637,500
• 59.050
• 25,210,000
• 0.200
• 24,270,000
• 0.201