• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/01/2026
• 0.126
• 75.550
• 17,752,500
• 57.574
• 8,767,500
• 0.126
• 8,875,000
• 0.125

• 23/01/2026
• 0.146
• 78.100
• 46,830,000
• 56.492
• 23,975,000
• 0.142
• 22,777,500
• 0.142

• 22/01/2026
• 0.145
• 77.850
• 11,270,000
• 56.594
• 4,395,000
• 0.144
• 6,537,500
• 0.145

• 21/01/2026
• 0.142
• 77.250
• 106,132,500
• 56.969
• 53,877,500
• 0.141
• 51,627,500
• 0.141

• 20/01/2026
• 0.125
• 74.500
• 44,900,000
• 58.335
• 21,180,000
• 0.126
• 22,780,000
• 0.126

• 19/01/2026
• 0.144
• 77.000
• 24,272,500
• 57.645
• 12,195,000
• 0.151
• 11,942,500
• 0.152

• 16/01/2026
• 0.162
• 79.200
• 55,885,000
• 56.583
• 28,295,000
• 0.162
• 27,220,000
• 0.162

• 15/01/2026
• 0.152
• 77.350
• 22,030,000
• 58.099
• 9,650,000
• 0.143
• 11,162,500
• 0.143

• 14/01/2026
• 0.141
• 75.950
• 72,427,500
• 58.178
• 36,455,000
• 0.140
• 35,775,000
• 0.140

• 13/01/2026
• 0.131
• 74.450
• 52,815,000
• 58.542
• 26,247,500
• 0.138
• 25,882,500
• 0.138

• 12/01/2026
• 0.139
• 75.300
• 11,012,500
• 58.607
• 4,917,500
• 0.136
• 5,907,500
• 0.137

• 09/01/2026
• 0.138
• 74.400
• 10,815,000
• 59.721
• 5,605,000
• 0.144
• 5,015,000
• 0.142

• 08/01/2026
• 0.147
• 74.950
• 84,425,000
• 60.687
• 41,300,000
• 0.161
• 41,662,500
• 0.161

• 07/01/2026
• 0.148
• 74.700
• 83,465,000
• 61.304
• 40,925,000
• 0.155
• 41,657,500
• 0.154

• 06/01/2026
• 0.161
• 75.600
• 58,865,000
• 62.513
• 28,597,500
• 0.176
• 28,955,000
• 0.176

• 05/01/2026
• 0.165
• 76.500
• 5,415,000
• 61.276
• 2,505,000
• 0.168
• 2,730,000
• 0.169

• 02/01/2026
• 0.153
• 75.100
• 30,805,000
• 60.742
• 15,677,500
• 0.145
• 14,332,500
• 0.144

• 31/12/2025
• 0.127
• 71.450
• 20,387,500
• 61.363
• 10,022,500
• 0.135
• 10,342,500
• 0.135

• 30/12/2025
• 0.131
• 72.500
• 25,407,500
• 59.954
• 12,167,500
• 0.128
• 13,210,000
• 0.128

• 29/12/2025
• 0.115
• 69.550
• 25,412,500
• 61.551
• 12,817,500
• 0.125
• 12,545,000
• 0.124