• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/03/2026
• 0.043
• 25,408.460
• 630,000
• 34.564

• 06/03/2026
• 0.029
• 25,757.290
• 1,520,000
• 31.028
• 1,520,000
• 0.028

• 05/03/2026
• 0.040
• 25,321.340
• 700,000
• 29.685
• 520,000
• 0.040
• 160,000
• 0.044

• 04/03/2026
• 0.053
• 25,249.480
• 6,210,000
• 32.288
• 2,740,000
• 0.053
• 2,660,000
• 0.054

• 03/03/2026
• 0.031
• 25,768.080
• 3,130,000
• 30.084
• 2,130,000
• 0.029
• 1,000,000
• 0.024

• 02/03/2026
• 0.026
• 26,059.850
• 11,570,000
• 30.336
• 6,040,000
• 0.022
• 5,260,000
• 0.020

• 27/02/2026
• 0.015
• 26,630.540
• 1,440,000
• 28.513
• 630,000
• 0.016
• 810,000
• 0.016

• 26/02/2026
• 0.018
• 26,381.020
• 200,000
• 27.675
• 200,000
• 0.016

• 25/02/2026
• 0.016
• 26,765.720
• 4,080,000
• 29.045
• 1,990,000
• 0.016
• 2,090,000
• 0.015

• 24/02/2026
• 0.020
• 26,590.320
• 8,770,000
• 29.201
• 8,370,000
• 0.017

• 23/02/2026
• 0.014
• 27,081.910
• 2,780,000
• 29.277
• 800,000
• 0.014

• 20/02/2026
• 0.023
• 26,413.350
• 3,380,000
• 27.523
• 900,000
• 0.021

• 16/02/2026
• 0.022
• 26,705.940
• 19,340,000
• 27.730
• 4,140,000
• 0.026
• 15,200,000
• 0.024

• 13/02/2026
• 0.026
• 26,567.120
• 9,120,000
• 27.279
• 4,900,000
• 0.026
• 4,220,000
• 0.025

• 12/02/2026
• 0.020
• 27,032.540
• 6,680,000
• 27.732
• 5,680,000
• 0.020
• 1,000,000
• 0.019

• 11/02/2026
• 0.019
• 27,266.380
• 6,180,000
• 28.383
• 150,000
• 0.019
• 5,730,000
• 0.018

• 10/02/2026
• 0.021
• 27,183.150
• 13,300,000
• 28.370
• 8,450,000
• 0.020
• 4,800,000
• 0.021

• 09/02/2026
• 0.024
• 27,027.160
• 14,910,000
• 28.236
• 5,640,000
• 0.025
• 9,270,000
• 0.024

• 06/02/2026
• 0.036
• 26,559.950
• 11,390,000
• 28.179
• 5,320,000
• 0.038
• 6,020,000
• 0.038

• 05/02/2026
• 0.030
• 26,885.240
• 19,320,000
• 28.203
• 9,640,000
• 0.033
• 9,250,000
• 0.033