- 恒指
- 18,080
- -151
- 大市成交 1,918億
- 即時匯豐瑞銀四六購B
- 0.570+0.030 (+5.556%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 30/05/2024
- 0.540
- 68.150
- 0
- 31.681
- 29/05/2024
- 0.560
- 68.500
- 132,000
- 28.171
- 132,000
- 0.560
- 28/05/2024
- 0.630
- 68.900
- 8,000
- 35.869
- 8,000
- 0.590
- 27/05/2024
- 0.630
- 68.900
- 8,000
- 35.008
- 24/05/2024
- 0.560
- 68.500
- 108,000
- 24.722
- 108,000
- 0.569
- 23/05/2024
- 0.620
- 69.000
- 32,000
- 27.862
- 32,000
- 0.620
- 22/05/2024
- 0.660
- 69.500
- 92,000
- 25.805
- 84,000
- 0.650
- 8,000
- 0.660
- 21/05/2024
- 0.580
- 68.600
- 100,000
- 25.806
- 4,000
- 0.600
- 84,000
- 0.579
- 20/05/2024
- 0.600
- 68.850
- 12,000
- 24.696
- 12,000
- 0.630
- 17/05/2024
- 0.600
- 68.550
- 304,000
- 28.546
- 156,000
- 0.596
- 148,000
- 0.577
- 16/05/2024
- 0.720
- 70.100
- 28,000
- 23.733
- 28,000
- 0.700
- 14/05/2024
- 0.630
- 68.950
- 68,000
- 26.273
- 40,000
- 0.600
- 28,000
- 0.629
- 13/05/2024
- 0.530
- 68.100
- 52,000
- 20.872
- 52,000
- 0.512
- 10/05/2024
- 0.550
- 68.000
- 92,000
- 24.824
- 12,000
- 0.550
- 80,000
- 0.520
- 09/05/2024
- 0.540
- 67.700
- 276,000
- 47.348
- 276,000
- 0.546
- 08/05/2024
- 0.540
- 67.926
- 28,000
- 38.915
- 12,000
- 0.540
- 16,000
- 0.520
- 07/05/2024
- 0.485
- 67.276
- 28,000
- 36.986
- 28,000
- 0.475
- 06/05/2024
- 0.455
- 66.776
- 296,000
- 36.706
- 284,000
- 0.441
- 12,000
- 0.465
- 03/05/2024
- 0.465
- 66.926
- 56,000
- 35.489
- 56,000
- 0.467
- 02/05/2024
- 0.455
- 66.826
- 716,000
- 34.686
- 632,000
- 0.402