21000 中移信證六四購Ｂ (認購證)
按盤價 
0.079 -0.004 (-4.819%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.083 | 87.000 | 1,690,000 | 22.748 | 795,000 | 0.079 | 895,000 | 0.079 |
| 03/12/2025 | 0.085 | 86.850 | 2,930,000 | 23.008 | 1,450,000 | 0.087 | 1,480,000 | 0.091 |
| 02/12/2025 | 0.101 | 87.800 | 700,000 | 22.907 | 350,000 | 0.101 | 350,000 | 0.101 |
| 01/12/2025 | 0.103 | 87.750 | 7,800,000 | 23.026 | 3,900,000 | 0.100 | 3,900,000 | 0.098 |
| 28/11/2025 | 0.099 | 87.300 | 2,800,000 | 23.008 | 1,400,000 | 0.098 | 1,400,000 | 0.096 |
| 27/11/2025 | 0.094 | 87.250 | 7,500,000 | 22.590 | 3,750,000 | 0.096 | 3,750,000 | 0.096 |
| 26/11/2025 | 0.106 | 87.350 | 6,520,000 | 23.285 | 3,260,000 | 0.109 | 3,260,000 | 0.108 |
| 25/11/2025 | 0.102 | 87.250 | 3,100,000 | 22.901 | 1,550,000 | 0.105 | 1,550,000 | 0.106 |
| 24/11/2025 | 0.109 | 87.600 | 1,940,000 | 22.881 | 970,000 | 0.111 | 970,000 | 0.108 |
| 21/11/2025 | 0.099 | 86.000 | 5,720,000 | 23.857 | 2,850,000 | 0.107 | 2,870,000 | 0.104 |
| 20/11/2025 | 0.109 | 86.500 | 200,000 | 23.897 | 100,000 | 0.111 | 100,000 | 0.115 |
| 19/11/2025 | 0.110 | 86.350 | 1,100,000 | 24.065 | 550,000 | 0.111 | 550,000 | 0.112 |
| 18/11/2025 | 0.115 | 86.800 | 1,820,000 | 23.726 | 900,000 | 0.115 | 920,000 | 0.113 |
| 17/11/2025 | 0.122 | 86.750 | 2,300,000 | 24.188 | 1,150,000 | 0.122 | 1,150,000 | 0.123 |
| 14/11/2025 | 0.138 | 87.500 | 0 | 24.023 | ||||
| 13/11/2025 | 0.148 | 87.850 | 800,000 | 24.113 | 400,000 | 0.144 | 400,000 | 0.144 |
| 12/11/2025 | 0.167 | 88.850 | 100,000 | 23.847 | 100,000 | 0.167 | ||
| 11/11/2025 | 0.169 | 88.500 | 600,000 | 24.293 | 300,000 | 0.167 | 300,000 | 0.168 |
| 10/11/2025 | 0.150 | 87.800 | 0 | 23.985 | ||||
| 07/11/2025 | 0.146 | 87.150 | 0 | 24.306 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
