21000 匯豐瑞銀四六購Ｂ (認購證)
按盤價 
0.630 +0.100 (+18.868%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2024 | 0.530 | 68.100 | 52,000 | 20.872 | 52,000 | 0.512 | ||
| 10/05/2024 | 0.550 | 68.000 | 92,000 | 24.824 | 12,000 | 0.550 | 80,000 | 0.520 |
| 09/05/2024 | 0.540 | 67.700 | 276,000 | 47.348 | 276,000 | 0.546 | ||
| 08/05/2024 | 0.540 | 67.926 | 28,000 | 38.915 | 12,000 | 0.540 | 16,000 | 0.520 |
| 07/05/2024 | 0.485 | 67.276 | 28,000 | 36.986 | 28,000 | 0.475 | ||
| 06/05/2024 | 0.455 | 66.776 | 296,000 | 36.706 | 284,000 | 0.441 | 12,000 | 0.465 |
| 03/05/2024 | 0.465 | 66.926 | 56,000 | 35.489 | 56,000 | 0.467 | ||
| 02/05/2024 | 0.455 | 66.826 | 716,000 | 34.686 | 632,000 | 0.402 | ||
| 30/04/2024 | 0.290 | 64.576 | 6,612,000 | 20.645 | 2,944,000 | 0.239 | 2,516,000 | 0.237 |
| 29/04/2024 | 0.215 | 63.126 | 4,704,000 | 21.328 | 3,076,000 | 0.209 | 1,392,000 | 0.205 |
| 26/04/2024 | 0.184 | 62.526 | 1,240,000 | 20.557 | 440,000 | 0.181 | 580,000 | 0.182 |
| 25/04/2024 | 0.180 | 62.326 | 3,808,000 | 20.886 | 1,928,000 | 0.173 | 1,120,000 | 0.176 |
| 24/04/2024 | 0.172 | 62.276 | 6,888,000 | 20.112 | 4,732,000 | 0.183 | ||
| 23/04/2024 | 0.167 | 61.826 | 2,452,000 | 21.338 | 1,224,000 | 0.178 | 968,000 | 0.168 |
| 22/04/2024 | 0.126 | 60.976 | 3,408,000 | 20.443 | 2,240,000 | 0.123 | 664,000 | 0.125 |
| 19/04/2024 | 0.082 | 59.426 | 13,560,000 | 20.459 | 5,300,000 | 0.081 | 6,748,000 | 0.077 |
| 18/04/2024 | 0.110 | 60.226 | 6,600,000 | 20.740 | 3,476,000 | 0.096 | 2,440,000 | 0.095 |
| 17/04/2024 | 0.093 | 59.726 | 1,320,000 | 20.392 | 120,000 | 0.094 | 1,200,000 | 0.090 |
| 16/04/2024 | 0.103 | 59.976 | 11,100,000 | 20.471 | 3,028,000 | 0.111 | 7,260,000 | 0.112 |
| 15/04/2024 | 0.152 | 61.426 | 2,316,000 | 19.965 | 1,188,000 | 0.142 | 1,068,000 | 0.135 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
