22976 恒指摩通六五沽Ａ (認沽證)
按盤價 
0.014 +0.003 (+27.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.014 | 25,776.530 | 8,020,000 | 25.982 | ||||
| 29/04/2026 | 0.011 | 26,111.840 | 17,440,000 | 26.418 | 5,320,000 | 0.011 | ||
| 28/04/2026 | 0.015 | 25,679.780 | 10,860,000 | 24.818 | 6,430,000 | 0.014 | ||
| 27/04/2026 | 0.013 | 25,925.650 | 17,770,000 | 25.281 | 7,650,000 | 0.014 | ||
| 24/04/2026 | 0.014 | 25,978.070 | 29,700,000 | 24.940 | 9,630,000 | 0.019 | 9,110,000 | 0.020 |
| 23/04/2026 | 0.018 | 25,915.200 | 39,430,000 | 25.812 | 21,230,000 | 0.018 | 8,070,000 | 0.019 |
| 22/04/2026 | 0.017 | 26,163.240 | 39,580,000 | 26.741 | 26,500,000 | 0.018 | 12,000,000 | 0.017 |
| 21/04/2026 | 0.015 | 26,487.480 | 10,980,000 | 27.578 | 1,460,000 | 0.016 | 5,200,000 | 0.017 |
| 20/04/2026 | 0.017 | 26,361.070 | 38,130,000 | 27.265 | 17,150,000 | 0.017 | 15,260,000 | 0.018 |
| 17/04/2026 | 0.019 | 26,160.330 | 27,920,000 | 25.750 | 14,610,000 | 0.020 | 3,550,000 | 0.019 |
| 16/04/2026 | 0.018 | 26,394.260 | 19,230,000 | 26.506 | 7,980,000 | 0.020 | ||
| 15/04/2026 | 0.025 | 25,947.320 | 62,060,000 | 25.741 | 24,690,000 | 0.023 | 20,020,000 | 0.023 |
| 14/04/2026 | 0.030 | 25,872.320 | 42,220,000 | 26.353 | 12,830,000 | 0.031 | 21,300,000 | 0.032 |
| 13/04/2026 | 0.040 | 25,660.850 | 38,610,000 | 27.172 | 23,730,000 | 0.043 | 8,880,000 | 0.042 |
| 10/04/2026 | 0.035 | 25,893.540 | 70,740,000 | 26.663 | 19,660,000 | 0.035 | 36,450,000 | 0.034 |
| 09/04/2026 | 0.044 | 25,752.400 | 149,510,000 | 27.588 | 79,480,000 | 0.045 | 47,240,000 | 0.043 |
| 08/04/2026 | 0.041 | 25,893.020 | 4,000,790,000 | 27.528 | 1,974,890,000 | 0.048 | 1,986,100,000 | 0.048 |
| 02/04/2026 | 0.091 | 25,116.530 | 1,030,580,000 | 29.799 | 488,700,000 | 0.086 | 539,490,000 | 0.087 |
| 01/04/2026 | 0.081 | 25,294.030 | 2,196,020,000 | 29.218 | 1,082,600,000 | 0.081 | 1,105,240,000 | 0.081 |
| 31/03/2026 | 0.111 | 24,788.140 | 3,130,160,000 | 29.696 | 1,559,050,000 | 0.107 | 1,563,180,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
