- 恒指
- 19,221
- -416
- 大市成交 1,506億
- 即時中壽瑞銀四十購A
- 0.130-0.028 (-17.722%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 20/05/2024
- 0.158
- 12.660
- 3,745,000
- 40.294
- 1,575,000
- 0.177
- 1,775,000
- 0.176
- 17/05/2024
- 0.191
- 13.000
- 19,505,000
- 40.594
- 14,900,000
- 0.158
- 3,900,000
- 0.174
- 16/05/2024
- 0.139
- 12.380
- 32,435,000
- 40.111
- 10,455,000
- 0.119
- 17,540,000
- 0.126
- 14/05/2024
- 0.095
- 11.640
- 18,740,000
- 40.574
- 11,255,000
- 0.095
- 7,060,000
- 0.096
- 13/05/2024
- 0.102
- 11.760
- 12,040,000
- 40.441
- 4,570,000
- 0.099
- 6,045,000
- 0.099
- 10/05/2024
- 0.088
- 11.560
- 22,610,000
- 39.550
- 9,995,000
- 0.089
- 11,455,000
- 0.091
- 09/05/2024
- 0.062
- 11.020
- 5,540,000
- 39.488
- 350,000
- 0.063
- 4,990,000
- 0.066
- 08/05/2024
- 0.060
- 10.920
- 6,300,000
- 39.899
- 2,380,000
- 0.064
- 3,360,000
- 0.068
- 07/05/2024
- 0.074
- 11.200
- 11,000,000
- 40.082
- 6,820,000
- 0.071
- 4,070,000
- 0.076
- 06/05/2024
- 0.074
- 11.180
- 1,715,000
- 40.165
- 915,000
- 0.074
- 800,000
- 0.077
- 03/05/2024
- 0.077
- 11.220
- 4,100,000
- 40.015
- 2,025,000
- 0.071
- 2,035,000
- 0.071
- 02/05/2024
- 0.059
- 10.820
- 1,670,000
- 39.908
- 555,000
- 0.050
- 1,050,000
- 0.049
- 30/04/2024
- 0.047
- 10.420
- 3,415,000
- 40.531
- 1,925,000
- 0.048
- 1,490,000
- 0.047
- 29/04/2024
- 0.051
- 10.540
- 20,080,000
- 40.326
- 9,525,000
- 0.055
- 9,775,000
- 0.053
- 26/04/2024
- 0.043
- 10.300
- 3,120,000
- 40.068
- 1,450,000
- 0.039
- 1,570,000
- 0.039
- 25/04/2024
- 0.036
- 10.120
- 2,355,000
- 39.514
- 1,180,000
- 0.039
- 1,175,000
- 0.038
- 24/04/2024
- 0.035
- 10.040
- 9,400,000
- 39.815
- 8,785,000
- 0.031
- 615,000
- 0.029
- 23/04/2024
- 0.023
- 9.510
- 0
- 39.995
- 22/04/2024
- 0.021
- 9.380
- 0
- 40.151
- 19/04/2024
- 0.016
- 9.000
- 0
- 40.638