21001 中油信證六九購Ａ (認購證)
按盤價 
0.232 +0.001 (+0.433%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.231 | 8.800 | 1,940,000 | 34.873 | 950,000 | 0.238 | 990,000 | 0.240 |
| 03/12/2025 | 0.231 | 8.780 | 0 | 35.223 | ||||
| 02/12/2025 | 0.235 | 8.850 | 320,000 | 34.117 | 160,000 | 0.234 | 160,000 | 0.236 |
| 01/12/2025 | 0.227 | 8.780 | 1,160,000 | 34.137 | 580,000 | 0.224 | 580,000 | 0.225 |
| 28/11/2025 | 0.219 | 8.680 | 0 | 34.610 | ||||
| 27/11/2025 | 0.229 | 8.740 | 600,000 | 35.041 | 300,000 | 0.232 | 300,000 | 0.232 |
| 26/11/2025 | 0.221 | 8.700 | 0 | 34.413 | ||||
| 25/11/2025 | 0.220 | 8.690 | 0 | 34.023 | ||||
| 24/11/2025 | 0.213 | 8.640 | 400,000 | 33.764 | 200,000 | 0.203 | 200,000 | 0.203 |
| 21/11/2025 | 0.225 | 8.700 | 660,000 | 34.409 | 330,000 | 0.236 | 330,000 | 0.234 |
| 20/11/2025 | 0.265 | 9.000 | 480,000 | 34.846 | 240,000 | 0.270 | 240,000 | 0.270 |
| 19/11/2025 | 0.270 | 9.030 | 1,240,000 | 34.975 | 620,000 | 0.261 | 620,000 | 0.257 |
| 18/11/2025 | 0.239 | 8.840 | 3,560,000 | 33.568 | 1,780,000 | 0.242 | 1,780,000 | 0.243 |
| 17/11/2025 | 0.242 | 8.850 | 1,500,000 | 33.802 | 750,000 | 0.243 | 750,000 | 0.242 |
| 14/11/2025 | 0.234 | 8.790 | 1,560,000 | 33.497 | 780,000 | 0.243 | 780,000 | 0.244 |
| 13/11/2025 | 0.255 | 8.960 | 30,000 | 33.400 | 30,000 | 0.255 | ||
| 12/11/2025 | 0.270 | 9.070 | 70,000 | 33.478 | 50,000 | 0.264 | 20,000 | 0.270 |
| 11/11/2025 | 0.232 | 8.820 | 40,000 | 32.208 | 40,000 | 0.227 | ||
| 10/11/2025 | 0.228 | 8.760 | 320,000 | 32.709 | 160,000 | 0.228 | 160,000 | 0.228 |
| 07/11/2025 | 0.205 | 8.510 | 950,000 | 33.606 | 480,000 | 0.207 | 470,000 | 0.208 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
