21001 中壽瑞銀四十購Ａ (認購證)
按盤價 
0.047 -0.004 (-7.843%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2024 | 0.047 | 10.420 | 3,415,000 | 40.531 | ||||
| 29/04/2024 | 0.051 | 10.540 | 20,080,000 | 40.326 | 9,525,000 | 0.055 | 9,775,000 | 0.053 |
| 26/04/2024 | 0.043 | 10.300 | 3,120,000 | 40.068 | 1,450,000 | 0.039 | 1,570,000 | 0.039 |
| 25/04/2024 | 0.036 | 10.120 | 2,355,000 | 39.514 | 1,180,000 | 0.039 | 1,175,000 | 0.038 |
| 24/04/2024 | 0.035 | 10.040 | 9,400,000 | 39.815 | 8,785,000 | 0.031 | 615,000 | 0.029 |
| 23/04/2024 | 0.023 | 9.510 | 0 | 39.995 | ||||
| 22/04/2024 | 0.021 | 9.380 | 0 | 40.151 | ||||
| 19/04/2024 | 0.016 | 9.000 | 0 | 40.638 | ||||
| 18/04/2024 | 0.017 | 9.060 | 1,380,000 | 40.543 | 1,380,000 | 0.019 | ||
| 17/04/2024 | 0.013 | 8.830 | 0 | 40.111 | ||||
| 16/04/2024 | 0.013 | 8.770 | 0 | 40.499 | ||||
| 15/04/2024 | 0.014 | 8.920 | 0 | 39.726 | ||||
| 12/04/2024 | 0.014 | 8.880 | 1,000,000 | 39.739 | 1,000,000 | 0.014 | ||
| 11/04/2024 | 0.021 | 9.250 | 0 | 40.050 | ||||
| 10/04/2024 | 0.022 | 9.370 | 890,000 | 39.344 | 740,000 | 0.022 | 150,000 | 0.022 |
| 09/04/2024 | 0.021 | 9.300 | 510,000 | 39.404 | 510,000 | 0.020 | ||
| 08/04/2024 | 0.022 | 9.280 | 0 | 39.909 | ||||
| 05/04/2024 | 0.023 | 9.310 | 0 | 39.759 | ||||
| 03/04/2024 | 0.026 | 9.460 | 515,000 | 39.457 | 5,000 | 0.027 | 510,000 | 0.026 |
| 02/04/2024 | 0.027 | 9.530 | 5,000,000 | 39.089 | 4,920,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
