13246 恒指中銀六乙沽Ｂ (認沽證)
按盤價 
0.151 -0.017 (-10.119%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.168 | 23,055.030 | 3,060,000 | 10,000 | 0.010 | 1,580,000 | 0.153 | 1,480,000 | 0.157 |
| 30/06/2026 | 0.179 | 22,881.020 | 230,000 | 110,000 | 0.110 | 110,000 | 0.188 | 120,000 | 0.181 |
| 29/06/2026 | 0.171 | 23,026.680 | 4,230,000 | 100,000 | 0.100 | 2,620,000 | 0.176 | 1,610,000 | 0.168 |
| 26/06/2026 | 0.196 | 22,671.860 | 1,770,000 | 1,110,000 | 1.110 | 330,000 | 0.196 | 1,440,000 | 0.199 |
| 25/06/2026 | 0.169 | 23,076.910 | 3,680,000 | 0 | 0.000 | 2,110,000 | 0.164 | 1,570,000 | 0.164 |
| 24/06/2026 | 0.148 | 23,412.180 | 2,160,000 | 540,000 | 0.540 | 810,000 | 0.148 | 1,350,000 | 0.144 |
| 23/06/2026 | 0.152 | 23,336.280 | 310,000 | 0 | 0.000 | 310,000 | 0.137 | ||
| 22/06/2026 | 0.131 | 23,768.520 | 1,310,000 | 310,000 | 0.310 | 500,000 | 0.131 | 810,000 | 0.132 |
| 18/06/2026 | 0.130 | 23,924.810 | 3,680,000 | 0 | 0.000 | 1,840,000 | 0.125 | 1,840,000 | 0.118 |
| 17/06/2026 | 0.111 | 24,312.160 | 3,220,000 | 0 | 0.000 | 1,610,000 | 0.109 | 1,610,000 | 0.105 |
| 16/06/2026 | 0.105 | 24,493.950 | 8,670,000 | 0 | 0.000 | 5,430,000 | 0.101 | 3,240,000 | 0.099 |
| 15/06/2026 | 0.095 | 24,842.670 | 4,390,000 | 2,190,000 | 2.190 | 1,100,000 | 0.097 | 3,290,000 | 0.096 |
| 12/06/2026 | 0.107 | 24,718.100 | 0 | 0 | 0.000 | ||||
| 11/06/2026 | 0.128 | 24,249.290 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.121 | 24,407.960 | 0 | 0 | 0.000 | ||||
| 09/06/2026 | 0.116 | 24,565.900 | 0 | 0 | 0.000 | ||||
| 08/06/2026 | 0.117 | 24,657.060 | 100,000 | 0 | 0.000 | 100,000 | 0.127 | ||
| 05/06/2026 | 0.104 | 24,961.950 | 120,000,000 | 100,000 | 0.100 | 60,000,000 | 0.100 | 60,000,000 | 0.100 |
| 04/06/2026 | 0.097 | 25,253.400 | 510,600,000 | 100,000 | 0.100 | 255,250,000 | 0.104 | 255,350,000 | 0.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
