13246 恒指中銀六乙沽Ｂ (認沽證)
按盤價 
0.044 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.044 | 25,471.150 | 2,610,000 | 3,370,000 | 3.370 | 130,000 | 0.046 | 2,480,000 | 0.048 |
| 17/08/2026 | 0.045 | 25,453.230 | 3,940,000 | 1,020,000 | 1.020 | 3,020,000 | 0.045 | 920,000 | 0.045 |
| 14/08/2026 | 0.052 | 25,116.850 | 4,610,000 | 3,120,000 | 3.120 | 2,440,000 | 0.053 | 2,150,000 | 0.051 |
| 13/08/2026 | 0.048 | 25,396.510 | 0 | 3,410,000 | 3.410 | ||||
| 12/08/2026 | 0.049 | 25,440.170 | 3,680,000 | 3,410,000 | 3.410 | 600,000 | 0.050 | 3,000,000 | 0.049 |
| 11/08/2026 | 0.044 | 25,652.820 | 8,230,000 | 1,010,000 | 1.010 | 7,660,000 | 0.042 | 570,000 | 0.038 |
| 10/08/2026 | 0.039 | 25,937.490 | 2,170,000 | 8,100,000 | 8.100 | 2,030,000 | 0.042 | ||
| 07/08/2026 | 0.048 | 25,668.030 | 810,000 | 6,070,000 | 6.070 | 810,000 | 0.048 | ||
| 06/08/2026 | 0.052 | 25,530.280 | 1,550,000 | 5,260,000 | 5.260 | 1,360,000 | 0.053 | ||
| 05/08/2026 | 0.046 | 25,915.820 | 210,000 | 6,620,000 | 6.620 | ||||
| 04/08/2026 | 0.048 | 25,852.920 | 5,480,000 | 6,620,000 | 6.620 | 3,930,000 | 0.047 | ||
| 03/08/2026 | 0.047 | 26,009.400 | 5,560,000 | 10,550,000 | 10.550 | 3,630,000 | 0.049 | 1,850,000 | 0.047 |
| 31/07/2026 | 0.051 | 25,884.430 | 24,040,000 | 12,330,000 | 12.330 | 15,430,000 | 0.057 | 7,790,000 | 0.054 |
| 30/07/2026 | 0.054 | 25,858.880 | 8,860,000 | 19,970,000 | 19.970 | 2,680,000 | 0.057 | 3,080,000 | 0.055 |
| 29/07/2026 | 0.056 | 25,807.920 | 12,140,000 | 19,570,000 | 19.570 | 4,510,000 | 0.059 | 7,090,000 | 0.059 |
| 28/07/2026 | 0.066 | 25,310.850 | 5,330,000 | 16,990,000 | 16.990 | 3,350,000 | 0.068 | 1,660,000 | 0.065 |
| 27/07/2026 | 0.068 | 25,207.180 | 20,960,000 | 18,680,000 | 18.680 | 1,380,000 | 0.071 | 18,240,000 | 0.071 |
| 24/07/2026 | 0.079 | 24,963.230 | 2,770,000 | 1,820,000 | 1.820 | 2,510,000 | 0.078 | 260,000 | 0.078 |
| 23/07/2026 | 0.072 | 25,210.810 | 4,370,000 | 4,070,000 | 4.070 | 530,000 | 0.077 | 3,570,000 | 0.076 |
| 22/07/2026 | 0.083 | 24,892.660 | 6,430,000 | 1,030,000 | 1.030 | 4,140,000 | 0.082 | 1,750,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
