- 恒指
- 19,554
- +177
- 大市成交 1,793億
- 即時騰訊瑞銀四甲沽A
- 0.018-0.002 (-10.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.020
- 393.600
- 11,180,000
- 39.549
- 7,810,000
- 0.019
- 14/05/2024
- 0.024
- 378.400
- 13,140,000
- 38.337
- 9,050,000
- 0.024
- 2,710,000
- 0.024
- 13/05/2024
- 0.024
- 374.800
- 6,980,000
- 37.620
- 1,450,000
- 0.025
- 3,200,000
- 0.026
- 10/05/2024
- 0.029
- 367.600
- 8,280,000
- 37.725
- 2,380,000
- 0.029
- 1,410,000
- 0.031
- 09/05/2024
- 0.029
- 366.400
- 9,140,000
- 37.419
- 6,980,000
- 0.029
- 110,000
- 0.029
- 08/05/2024
- 0.033
- 358.000
- 15,200,000
- 36.935
- 9,020,000
- 0.032
- 2,000,000
- 0.034
- 07/05/2024
- 0.031
- 362.400
- 12,020,000
- 37.122
- 8,770,000
- 0.030
- 500,000
- 0.030
- 06/05/2024
- 0.028
- 366.800
- 12,130,000
- 36.939
- 4,100,000
- 0.029
- 3,990,000
- 0.029
- 03/05/2024
- 0.031
- 361.000
- 22,280,000
- 36.535
- 5,960,000
- 0.030
- 2,750,000
- 0.028
- 02/05/2024
- 0.033
- 357.000
- 77,240,000
- 36.270
- 13,380,000
- 0.035
- 49,290,000
- 0.033
- 30/04/2024
- 0.041
- 343.800
- 35,140,000
- 35.509
- 7,980,000
- 0.042
- 24,310,000
- 0.043
- 29/04/2024
- 0.045
- 344.200
- 1,783,510,000
- 36.475
- 885,690,000
- 0.039
- 888,230,000
- 0.039
- 26/04/2024
- 0.042
- 345.000
- 1,570,910,000
- 35.703
- 777,950,000
- 0.044
- 780,940,000
- 0.044
- 25/04/2024
- 0.050
- 336.000
- 322,910,000
- 35.527
- 148,400,000
- 0.049
- 156,940,000
- 0.049
- 24/04/2024
- 0.048
- 340.800
- 2,586,490,000
- 36.060
- 1,269,900,000
- 0.049
- 1,293,210,000
- 0.049
- 23/04/2024
- 0.056
- 329.000
- 1,292,490,000
- 35.137
- 624,630,000
- 0.059
- 656,980,000
- 0.059
- 22/04/2024
- 0.068
- 317.000
- 1,604,310,000
- 34.450
- 798,110,000
- 0.070
- 802,860,000
- 0.070
- 19/04/2024
- 0.090
- 300.400
- 8,350,000
- 33.429
- 3,900,000
- 0.095
- 4,150,000
- 0.094
- 18/04/2024
- 0.085
- 301.000
- 6,250,000
- 32.738
- 3,100,000
- 0.086
- 3,150,000
- 0.087
- 17/04/2024
- 0.097
- 297.400
- 4,340,000
- 33.503
- 2,170,000
- 0.096
- 2,170,000
- 0.094