- 恒指
- 17,651
- +367
- 大市成交 1,572億
- 即時美團匯豐四六沽A
- 0.056-0.020 (-26.316%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 25/04/2024
- 0.076
- 111.500
- 1,500,000
- 49.108
- 24/04/2024
- 0.068
- 113.600
- 14,975,000
- 49.431
- 7,860,000
- 0.075
- 23/04/2024
- 0.090
- 108.600
- 12,265,000
- 47.894
- 9,735,000
- 0.114
- 22/04/2024
- 0.143
- 100.600
- 4,885,000
- 46.190
- 4,630,000
- 0.146
- 19/04/2024
- 0.201
- 95.300
- 3,025,000
- 47.229
- 1,505,000
- 0.206
- 1,505,000
- 0.218
- 18/04/2024
- 0.173
- 97.750
- 2,005,000
- 46.078
- 1,000,000
- 0.173
- 1,000,000
- 0.206
- 17/04/2024
- 0.180
- 97.550
- 1,825,000
- 47.259
- 1,815,000
- 0.177
- 16/04/2024
- 0.172
- 98.700
- 8,060,000
- 47.849
- 7,815,000
- 0.156
- 15/04/2024
- 0.145
- 101.600
- 795,000
- 47.121
- 100,000
- 0.156
- 12/04/2024
- 0.139
- 102.100
- 95,000
- 45.743
- 11/04/2024
- 0.122
- 104.500
- 8,475,000
- 45.834
- 7,885,000
- 0.129
- 10/04/2024
- 0.130
- 103.800
- 3,365,000
- 46.359
- 2,810,000
- 0.142
- 500,000
- 0.130
- 09/04/2024
- 0.167
- 99.700
- 200,000
- 47.045
- 50,000
- 0.149
- 08/04/2024
- 0.171
- 99.400
- 9,225,000
- 47.141
- 8,635,000
- 0.183
- 05/04/2024
- 0.166
- 100.400
- 6,975,000
- 47.393
- 6,730,000
- 0.188
- 03/04/2024
- 0.189
- 98.950
- 4,500,000
- 49.577
- 2,250,000
- 0.186
- 2,250,000
- 0.184
- 02/04/2024
- 0.174
- 101.400
- 0
- 50.997
- 28/03/2024
- 0.213
- 96.800
- 250,000
- 49.162
- 125,000
- 0.212
- 125,000
- 0.211
- 27/03/2024
- 0.270
- 91.100
- 0
- 47.828
- 26/03/2024
- 0.255
- 93.400
- 0
- 50.441