21036 吉利摩通六六購Ａ (認購證)
按盤價 
0.063 +0.001 (+1.613%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.062 | 22.700 | 1,300,000 | 45.247 | 1,280,000 | 0.062 | 20,000 | 0.061 |
| 06/05/2026 | 0.061 | 22.560 | 360,000 | 45.875 | 90,000 | 0.057 | 90,000 | 0.072 |
| 05/05/2026 | 0.079 | 23.000 | 0 | 46.860 | ||||
| 04/05/2026 | 0.082 | 23.020 | 190,000 | 47.125 | 180,000 | 0.082 | 10,000 | 0.084 |
| 30/04/2026 | 0.086 | 22.900 | 4,810,000 | 47.816 | 2,600,000 | 0.082 | 1,770,000 | 0.070 |
| 29/04/2026 | 0.066 | 22.340 | 2,030,000 | 46.636 | 300,000 | 0.067 | 1,730,000 | 0.077 |
| 28/04/2026 | 0.057 | 21.780 | 2,220,000 | 48.458 | 1,110,000 | 0.058 | 1,090,000 | 0.058 |
| 27/04/2026 | 0.075 | 22.380 | 180,000 | 48.374 | 90,000 | 0.085 | 90,000 | 0.086 |
| 24/04/2026 | 0.095 | 23.020 | 1,540,000 | 46.650 | 500,000 | 0.093 | 830,000 | 0.095 |
| 23/04/2026 | 0.121 | 23.660 | 2,070,000 | 46.523 | 400,000 | 0.125 | 1,570,000 | 0.128 |
| 22/04/2026 | 0.179 | 24.900 | 2,240,000 | 45.915 | 930,000 | 0.177 | 340,000 | 0.165 |
| 21/04/2026 | 0.156 | 24.380 | 51,140,000 | 46.420 | 24,920,000 | 0.131 | 24,980,000 | 0.130 |
| 20/04/2026 | 0.143 | 24.100 | 48,020,000 | 46.093 | 23,480,000 | 0.153 | 23,530,000 | 0.152 |
| 17/04/2026 | 0.178 | 24.720 | 49,380,000 | 46.144 | 24,030,000 | 0.166 | 25,080,000 | 0.167 |
| 16/04/2026 | 0.186 | 24.720 | 10,610,000 | 47.703 | 4,430,000 | 0.184 | 4,730,000 | 0.176 |
| 15/04/2026 | 0.154 | 24.040 | 51,210,000 | 47.680 | 26,110,000 | 0.164 | 24,840,000 | 0.163 |
| 14/04/2026 | 0.197 | 24.840 | 49,140,000 | 48.188 | 23,750,000 | 0.181 | 24,750,000 | 0.181 |
| 13/04/2026 | 0.208 | 24.940 | 32,250,000 | 49.153 | 13,510,000 | 0.214 | 14,210,000 | 0.215 |
| 10/04/2026 | 0.213 | 24.980 | 17,880,000 | 48.739 | 7,810,000 | 0.210 | 6,650,000 | 0.213 |
| 09/04/2026 | 0.194 | 24.380 | 85,510,000 | 51.212 | 41,180,000 | 0.197 | 41,400,000 | 0.197 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
