21036 美團匯豐四六沽Ａ (認沽證)
按盤價 
0.024 -0.001 (-4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2024 | 0.025 | 122.300 | 5,915,000 | 51.429 | 140,000 | 0.025 | 3,560,000 | 0.028 |
| 10/05/2024 | 0.035 | 118.600 | 1,440,000 | 50.226 | 230,000 | 0.036 | ||
| 09/05/2024 | 0.039 | 117.900 | 14,720,000 | 50.667 | 4,040,000 | 0.040 | 6,015,000 | 0.037 |
| 08/05/2024 | 0.050 | 113.500 | 7,060,000 | 48.081 | 75,000 | 0.050 | 1,530,000 | 0.039 |
| 07/05/2024 | 0.048 | 115.500 | 8,285,000 | 50.083 | 5,465,000 | 0.047 | ||
| 06/05/2024 | 0.039 | 120.300 | 7,405,000 | 52.692 | 4,155,000 | 0.043 | ||
| 03/05/2024 | 0.042 | 119.700 | 2,955,000 | 51.861 | 460,000 | 0.045 | ||
| 02/05/2024 | 0.043 | 119.100 | 15,650,000 | 51.033 | 11,445,000 | 0.048 | ||
| 30/04/2024 | 0.074 | 109.500 | 920,000 | 46.713 | 30,000 | 0.074 | ||
| 29/04/2024 | 0.074 | 111.400 | 6,345,000 | 49.768 | 3,595,000 | 0.057 | 1,220,000 | 0.055 |
| 26/04/2024 | 0.056 | 115.600 | 18,335,000 | 48.866 | 11,235,000 | 0.054 | 4,435,000 | 0.061 |
| 25/04/2024 | 0.076 | 111.500 | 1,500,000 | 49.108 | ||||
| 24/04/2024 | 0.068 | 113.600 | 14,975,000 | 49.431 | 7,860,000 | 0.075 | ||
| 23/04/2024 | 0.090 | 108.600 | 12,265,000 | 47.894 | 9,735,000 | 0.114 | ||
| 22/04/2024 | 0.143 | 100.600 | 4,885,000 | 46.190 | 4,630,000 | 0.146 | ||
| 19/04/2024 | 0.201 | 95.300 | 3,025,000 | 47.229 | 1,505,000 | 0.206 | 1,505,000 | 0.218 |
| 18/04/2024 | 0.173 | 97.750 | 2,005,000 | 46.078 | 1,000,000 | 0.173 | 1,000,000 | 0.206 |
| 17/04/2024 | 0.180 | 97.550 | 1,825,000 | 47.259 | 1,815,000 | 0.177 | ||
| 16/04/2024 | 0.172 | 98.700 | 8,060,000 | 47.849 | 7,815,000 | 0.156 | ||
| 15/04/2024 | 0.145 | 101.600 | 795,000 | 47.121 | 100,000 | 0.156 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2024 15:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
