21036 美團匯豐四六沽Ａ (認沽證)
按盤價 
0.017 -0.003 (-15.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/06/2024 | 0.020 | 112.700 | 8,515,000 | 31,635,000 | 39.540 | 230,000 | 0.022 | ||
| 05/06/2024 | 0.026 | 112.600 | 7,470,000 | 31,865,000 | 39.830 | 100,000 | 0.028 | ||
| 04/06/2024 | 0.023 | 113.500 | 11,645,000 | 31,765,000 | 39.710 | 3,240,000 | 0.026 | ||
| 03/06/2024 | 0.039 | 109.000 | 16,060,000 | 28,525,000 | 35.660 | 6,140,000 | 0.044 | ||
| 31/05/2024 | 0.065 | 105.100 | 36,435,000 | 22,385,000 | 27.980 | 9,605,000 | 0.057 | 1,920,000 | 0.032 |
| 30/05/2024 | 0.042 | 108.900 | 24,430,000 | 30,070,000 | 37.590 | 6,825,000 | 0.033 | ||
| 29/05/2024 | 0.028 | 112.700 | 23,590,000 | 23,245,000 | 29.060 | 4,900,000 | 0.021 | ||
| 28/05/2024 | 0.016 | 119.000 | 2,535,000 | 28,145,000 | 35.180 | 500,000 | 0.016 | ||
| 27/05/2024 | 0.017 | 118.700 | 13,565,000 | 28,645,000 | 35.810 | 2,595,000 | 0.019 | ||
| 24/05/2024 | 0.024 | 116.300 | 12,200,000 | 26,050,000 | 32.560 | 10,000 | 0.022 | ||
| 23/05/2024 | 0.018 | 119.500 | 5,110,000 | 26,060,000 | 32.580 | 3,475,000 | 0.018 | ||
| 22/05/2024 | 0.018 | 120.600 | 4,440,000 | 29,535,000 | 36.920 | 3,570,000 | 0.019 | ||
| 21/05/2024 | 0.019 | 121.400 | 6,910,000 | 33,105,000 | 41.380 | 5,300,000 | 0.020 | ||
| 20/05/2024 | 0.017 | 124.000 | 7,120,000 | 38,405,000 | 48.010 | 1,760,000 | 0.020 | ||
| 17/05/2024 | 0.016 | 125.000 | 7,860,000 | 40,165,000 | 50.210 | ||||
| 16/05/2024 | 0.018 | 125.600 | 1,220,000 | 40,165,000 | 50.210 | ||||
| 14/05/2024 | 0.024 | 121.900 | 3,370,000 | 40,165,000 | 50.210 | 2,760,000 | 0.023 | ||
| 13/05/2024 | 0.025 | 122.300 | 5,915,000 | 42,925,000 | 53.660 | 140,000 | 0.025 | 3,560,000 | 0.028 |
| 10/05/2024 | 0.035 | 118.600 | 1,440,000 | 39,505,000 | 49.380 | 230,000 | 0.036 | ||
| 09/05/2024 | 0.039 | 117.900 | 14,720,000 | 39,275,000 | 49.090 | 4,040,000 | 0.040 | 6,015,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
