• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.086
• 25,500.580
• 2,100,000
• 24.013
• 100,000
• 0.087
• 2,000,000
• 0.089

• 18/03/2026
• 0.100
• 26,025.420
• 570,000
• 23.700
• 450,000
• 0.100
• 20,000
• 0.097

• 17/03/2026
• 0.097
• 25,868.540
• 28,800,000
• 23.879
• 16,010,000
• 0.101
• 12,790,000
• 0.103

• 16/03/2026
• 0.096
• 25,834.020
• 32,090,000
• 23.885
• 15,020,000
• 0.092
• 17,050,000
• 0.091

• 13/03/2026
• 0.088
• 25,465.600
• 26,910,000
• 24.134
• 15,220,000
• 0.092
• 11,690,000
• 0.091

• 12/03/2026
• 0.094
• 25,716.760
• 34,870,000
• 23.894
• 16,250,000
• 0.092
• 18,310,000
• 0.092

• 11/03/2026
• 0.097
• 25,898.760
• 36,500,000
• 23.541
• 19,200,000
• 0.100
• 17,020,000
• 0.100

• 10/03/2026
• 0.099
• 25,959.900
• 46,230,000
• 23.446
• 21,600,000
• 0.095
• 24,240,000
• 0.095

• 09/03/2026
• 0.086
• 25,408.460
• 2,100,000
• 23.846
• 950,000
• 0.084
• 1,150,000
• 0.082

• 06/03/2026
• 0.095
• 25,757.290
• 380,000
• 23.655
• 170,000
• 0.092
• 210,000
• 0.088

• 05/03/2026
• 0.083
• 25,321.340
• 25,510,000
• 23.750
• 12,000,000
• 0.090
• 13,180,000
• 0.089

• 04/03/2026
• 0.084
• 25,249.480
• 2,160,000
• 24.026
• 600,000
• 0.087
• 1,560,000
• 0.084

• 03/03/2026
• 0.097
• 25,768.080
• 3,310,000
• 23.640
• 2,480,000
• 0.104
• 770,000
• 0.098

• 02/03/2026
• 0.105
• 26,059.850
• 14,220,000
• 23.385
• 6,620,000
• 0.109
• 6,390,000
• 0.105

• 27/02/2026
• 0.122
• 26,630.540
• 5,300,000
• 22.958
• 1,460,000
• 0.121
• 3,000,000
• 0.123

• 26/02/2026
• 0.118
• 26,381.020
• 330,000
• 23.375
• 20,000
• 0.126
• 210,000
• 0.123

• 25/02/2026
• 0.131
• 26,765.720
• 550,000
• 23.256
• 420,000
• 0.133

• 24/02/2026
• 0.126
• 26,590.320
• 4,830,000
• 23.293
• 3,200,000
• 0.124
• 330,000
• 0.129

• 23/02/2026
• 0.145
• 27,081.910
• 2,550,000
• 23.259
• 950,000
• 0.143

• 20/02/2026
• 0.124
• 26,413.350
• 9,470,000
• 23.654
• 1,930,000
• 0.125
• 5,870,000
• 0.127