21063 恒指法巴六乙購Ａ (認購證)
按盤價 
0.140 -0.003 (-2.098%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.143 | 26,563.900 | 7,470,000 | 23.684 | 4,480,000 | 0.145 | 2,990,000 | 0.145 |
| 16/01/2026 | 0.154 | 26,844.960 | 36,780,000 | 23.535 | 15,920,000 | 0.159 | 18,280,000 | 0.161 |
| 15/01/2026 | 0.163 | 26,923.620 | 62,040,000 | 23.972 | 30,970,000 | 0.163 | 31,070,000 | 0.164 |
| 14/01/2026 | 0.166 | 26,999.810 | 3,800,000 | 23.941 | 1,920,000 | 0.161 | 1,880,000 | 0.165 |
| 13/01/2026 | 0.159 | 26,848.470 | 24,840,000 | 23.772 | 11,940,000 | 0.163 | 12,900,000 | 0.164 |
| 12/01/2026 | 0.146 | 26,608.480 | 61,410,000 | 23.522 | 30,780,000 | 0.139 | 30,330,000 | 0.139 |
| 09/01/2026 | 0.131 | 26,231.790 | 38,410,000 | 23.413 | 20,890,000 | 0.131 | 17,500,000 | 0.131 |
| 08/01/2026 | 0.129 | 26,149.310 | 35,330,000 | 23.451 | 16,350,000 | 0.129 | 18,940,000 | 0.129 |
| 07/01/2026 | 0.141 | 26,458.950 | 23,330,000 | 23.402 | 10,640,000 | 0.142 | 12,690,000 | 0.142 |
| 06/01/2026 | 0.153 | 26,710.450 | 49,000,000 | 23.643 | 24,520,000 | 0.153 | 24,370,000 | 0.153 |
| 05/01/2026 | 0.137 | 26,347.240 | 38,590,000 | 23.486 | 19,480,000 | 0.137 | 18,710,000 | 0.138 |
| 02/01/2026 | 0.136 | 26,338.470 | 61,040,000 | 23.412 | 30,490,000 | 0.130 | 30,240,000 | 0.131 |
| 31/12/2025 | 0.111 | 25,630.540 | 13,770,000 | 23.376 | 6,030,000 | 0.113 | 7,710,000 | 0.114 |
| 30/12/2025 | 0.117 | 25,854.600 | 0 | 23.126 | ||||
| 29/12/2025 | 0.115 | 25,635.230 | 0 | 23.604 | ||||
| 24/12/2025 | 0.121 | 25,818.930 | 0 | 23.421 | ||||
| 23/12/2025 | 0.122 | 25,774.140 | 0 | 23.545 | ||||
| 22/12/2025 | 0.122 | 25,801.770 | 0 | 23.437 | ||||
| 19/12/2025 | 0.122 | 25,690.530 | 0 | 23.732 | ||||
| 18/12/2025 | 0.115 | 25,498.130 | 0 | 23.675 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 11:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
